CARGURUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | +1.17% |
|
+6.34% | +4.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 23.87 $ | 24.12 $ | 24.88 $ | 25.17 $ |
| Volume | 732 592 | 649 356 | 744 574 | 1 466 779 |
| Change | -1.40% | +1.05% | +3.15% | +1.17% |
| Opening | 24.38 | 23.69 | 24.35 | 25.00 |
| High | 24.55 | 24.13 | 24.94 | 25.67 |
| Low | 23.82 | 23.58 | 23.99 | 24.70 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.34% | ||
| Current month | +3.97% | ||
| 1 month | +9.43% | ||
| 3 months | +11.62% | ||
| 6 months | +18.45% | ||
| Current year | +4.18% | ||
| 1 year | +25.85% | ||
| 3 years | -4.80% | ||
| 5 years | -27.34% |
Volumes
marketsDaily volume
1 466 779
Estimated daily volume
1 466 779
Avg. Volume 20 sessions
720 976
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
18 146 965.92
Record volume 1
20 623 529
Record volume 2
17 791 500
Record volume 3
12 276 452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 622 523 739
Net sales (USD)
914 242 000
Number of employees
1 343
Sales / Employee (USD)
680 746
Free-Float
81.46 %
Free-Float capitalization (USD)
2 136 293 304
Average Daily Capital Traded
0.69%
Highs and lows
1 week
23.58
25.67
1 month
21.9925.67
Current year
21.1825.67
1 year
16.7125.67
3 years
9.1450.03
5 years
9.1450.03
10 years
9.1457.25
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.81
Moving average 50 days
23.15
Moving average 100 days
23.18
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
66.90
RSI 14 days
62.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.34% | +4.18% | +25.85% | 2.62B | ||
| -1.83% | +4.06% | +27.52% | +11.56% | 452B | ||
| -0.27% | +0.13% | +33.20% | +62.42% | 279B | ||
| +4.68% | +7.45% | +11.91% | +71.18% | 144B | ||
| +0.84% | +1.02% | +7.98% | +25.32% | 93.32B | ||
| +0.40% | +0.04% | +26.70% | +13.17% | 91.51B | ||
| -1.61% | +4.86% | +70.03% | +108.79% | 63.37B | ||
| +3.13% | +3.17% | +15.32% | +60.19% | 46.64B | ||
| +1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
| -1.29% | -2.53% | -11.83% | -6.39% | 31.47B | ||
| +3.69% | +3.26% | +15.36% | +73.49% | 29.19B | ||
| +1.03% | +3.85% | +50.40% | +149.73% | 19B | ||
| +0.55% | +1.11% | +4.22% | +40.87% | 16.52B | ||
| -0.11% | +2.06% | -17.96% | -21.98% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
| +5.64% | +12.72% | - | - | 10.38B | ||
| Average | +0.44% | +3.08% | +17.58% | +45.51% | ||
| Weighted average by Cap. | -0.38% | +2.78% | +25.18% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40738f09f.KAbymL7JNAzcr1CsiFLUM57KYP2CaDthrK9xyO19908.WTS_ytOhWkCsnmHH0WWsBv2-NYTXMlNUw-gl_6hOgCFaaqreyfoHeqnJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.17 | 179,358 | 1,190,383 |
| 03:59:59 pm | 25.17 | 100 | 1,011,025 |
| 03:59:59 pm | 25.16 | 100 | 1,010,925 |
| 03:59:57 pm | 25.16 | 100 | 1,010,825 |
| 03:59:56 pm | 25.16 | 100 | 1,010,725 |
| 03:59:56 pm | 25.16 | 100 | 1,010,625 |
| 03:59:56 pm | 25.17 | 150 | 1,010,525 |
| 03:59:55 pm | 25.16 | 100 | 1,010,375 |
| 03:59:54 pm | 25.17 | 100 | 1,010,275 |
| 03:59:54 pm | 25.17 | 100 | 1,010,175 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +72.45% | ||
| 2022 | -58.35% | ||
| 2021 | +6.02% | ||
| 2020 | -9.81% | ||
| 2019 | +4.30% | ||
| 2018 | +12.51% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- CARG Stock
- Quotes CarGurus, Inc.
