CARGOTEC OYJ |
Market Closed -
Other stock markets
|
After market 12:59:34 pm | |||
| 74.05 EUR | +0.07% |
|
74.05 | 0.00% |
| Apr. 30 | Transcript : Cargotec Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Cargotec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 60.4 € | 62.65 € | 63.6 € | 74 € | 74.05 € |
| Volume | 79 530 | 96 148 | 113 189 | 425 430 | 183 587 |
| Change | -2.74% | +3.73% | +1.52% | +16.35% | +0.07% |
| Opening | 62.00 | 60.70 | 62.65 | 69.75 | 73.3 |
| High | 62.00 | 62.75 | 63.60 | 74.65 | 74.05 |
| Low | 59.70 | 60.70 | 62.25 | 68.25 | 70.4 |
Performance
| 1 day | +0.03% | ||
| 1 week | +17.82% | ||
| Current month | +14.72% | ||
| 1 month | +16.61% | ||
| 3 months | +38.41% | ||
| 6 months | +102.10% | ||
| Current year | +40.51% | ||
| 1 year | +43.65% | ||
| 3 years | +53.57% | ||
| 5 years | +102.77% | ||
| 10 years | +130.25% |
Volumes
marketsDaily volume
183 587
Estimated daily volume
183 587
Avg. Volume 20 sessions
113 390
Daily volume ratio
1.62
Avg. Volume 20 sessions
8 396 529.50
Avg. Volume 20 sessions USD
8 996 713.43
Record volume 1
3 622 308
Record volume 2
3 547 217
Record volume 3
2 491 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 744 674 976
Capitalization (USD)
5 083 824 343
Net sales (EUR)
4 569 000 000
Net sales (USD)
4 895 592 120
Number of employees
22 532
Sales / Employee (EUR)
202 778
Sales / Employee (USD)
217 273
Free-Float
56.69 %
Free-Float capitalization (EUR)
2 705 881 906
Free-Float capitalization (USD)
2 899 298 345
Average Daily Capital Traded
0.18%
Highs and lows
1 week
59.70
74.65
1 month
59.7074.65
Current year
48.3674.65
1 year
35.2874.65
3 years
24.9074.65
5 years
15.1574.65
10 years
15.1574.65
Indicators
Moving average 5 days
64.55
Moving average 20 days
63.06
Moving average 50 days
62.92
Moving average 100 days
58.17
Price spread / (MMA5)
-12.83%
Price spread / (MMA20)
-14.84%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
55.46
RSI 14 days
53.71
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +17.82% | +40.51% | +43.65% | 5.08B | ||
| +0.05% | -5.78% | +8.66% | +46.50% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +2.60% | +1.49% | -5.17% | -17.91% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| +1.05% | -3.68% | -6.65% | -11.42% | 8.37B | ||
| +0.33% | -4.86% | +4.16% | +44.38% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +0.07% | -8.13% | +26.80% | +53.39% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.23% | -0.59% | +14.65% | +28.47% | ||
| Weighted average by Cap. | +0.05% | -1.38% | +15.28% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea72d.pFpZKI6-BJOKbybu03law85xoEKT-fj1Tsnre7Acehc.x3cLbNf6Vcf-DRLWmhgbta9FliXMu72EB7GOFtl6PFKSOy9puPVH5v0iEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 74.05 | 327 | 180,360 |
| 11:29:39 am | 74.05 | 257 | 180,033 |
| 11:29:39 am | 74.05 | 371 | 179,776 |
| 11:29:39 am | 74.05 | 1,853 | 179,405 |
| 11:29:39 am | 74.05 | 767 | 177,552 |
| 11:29:39 am | 74.05 | 325 | 176,785 |
| 11:29:39 am | 74.05 | 957 | 176,460 |
| 11:29:39 am | 74.05 | 1 | 175,503 |
| 11:29:39 am | 74.05 | 1,033 | 175,502 |
| 11:29:39 am | 74.05 | 729 | 174,469 |
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj
