CARGO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | +1.96% |
|
-8.75% | -17.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.87 $ | 18.04 $ | 18.67 $ | 19 $ |
| Volume | 408 986 | 259 539 | 146 047 | 311 535 |
| Change | -14.33% | +0.95% | +3.49% | +1.77% |
| Opening | 21.19 | 17.38 | 18.24 | 18.83 |
| High | 21.57 | 18.46 | 18.81 | 19.80 |
| Low | 16.85 | 16.90 | 17.24 | 18.24 |
Performance
| 1 day | +1.96% | ||
| 1 week | -8.75% | ||
| Current month | +0.18% | ||
| 1 month | -9.18% | ||
| 3 months | -24.07% | ||
| 6 months | +16.85% | ||
| Current year | -17.78% |
Volumes
marketsDaily volume
311 535
Estimated daily volume
311 535
Avg. Volume 20 sessions
161 990
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
3 083 479.65
Record volume 1
3 878 307
Record volume 2
2 272 472
Record volume 3
1 388 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
748 143 297
Net sales (USD)
0
Number of employees
123
Sales / Employee (USD)
0
Free-Float
92.41 %
Free-Float capitalization (USD)
691 328 965
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.85
21.57
1 month
16.8522.52
Current year
16.8533.92
1 year
13.1433.92
3 years
13.1433.92
5 years
13.1433.92
10 years
13.1433.92
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.99
Moving average 50 days
20.64
Moving average 100 days
22.26
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
40.59
RSI 14 days
42.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -8.75% | -17.78% | - | 748M | ||
| -5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -14.49% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.37% | -2.69% | +7.11% | +15.82% | ||
| Weighted average by Cap. | -1.51% | -4.42% | +10.85% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075ed40cd1279636513d7085c.-D3g670VgvAsecF2xftoXZWN2hulUKwlwKC7B4UO7oM.glmjk_ZM7L4eEPkf6I1FPPn67Vn6HMFCuo3hWM1Zo-KoDaapjnrquBRB9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.04 | 100 | 234,429 |
| 04:00:00 pm | 19 | 129,531 | 234,329 |
| 04:00:00 pm | 18.94 | 100 | 104,798 |
| 03:59:58 pm | 18.95 | 100 | 104,698 |
| 03:59:39 pm | 19 | 100 | 104,598 |
| 03:59:39 pm | 19.02 | 100 | 104,498 |
| 03:59:39 pm | 19.01 | 200 | 104,398 |
| 03:59:39 pm | 19 | 100 | 104,198 |
| 03:59:39 pm | 19 | 100 | 104,098 |
| 03:59:39 pm | 19 | 100 | 103,998 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +59.33% |
- Stock Market
- Equities
- CRGX Stock
- Quotes CARGO Therapeutics, Inc.
