CARETRUST REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.76 USD | -0.22% |
|
-1.90% | +10.95% |
| May. 03 | Transcript : CareTrust REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | CareTrust REIT, Inc. acquired Two property skilled nursing portfolio in Tennessee. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.97 $ | 24.87 $ | 24.88 $ | 24.82 $ | 24.82 $ |
| Volume | 1 749 540 | 959 236 | 1 098 372 | 764 424 | 67 051 |
| Change | -1.34% | -0.40% | +0.04% | -0.24% | -0.22% |
| Opening | 26.43 | 25.05 | 24.91 | 24.85 | 24.92 |
| High | 26.43 | 25.20 | 25.11 | 24.93 | 24.92 |
| Low | 24.46 | 24.81 | 24.74 | 24.59 | 24.75 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.44% | ||
| Current month | +0.40% | ||
| 1 month | +1.68% | ||
| 3 months | +18.19% | ||
| 6 months | +15.66% | ||
| Current year | +10.90% | ||
| 1 year | +25.04% | ||
| 3 years | +7.47% | ||
| 5 years | +2.60% |
Volumes
marketsDaily volume
764 424
Estimated daily volume
764 424
Avg. Volume 20 sessions
981 936
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
24 371 651.52
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 526 035 156
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
94.32 %
Free-Float capitalization (USD)
3 325 703 380
Average Daily Capital Traded
0.69%
Highs and lows
1 week
24.46
26.43
1 month
23.2626.43
Current year
20.1026.43
1 year
18.1826.43
3 years
15.9026.43
5 years
7.1626.43
10 years
7.1626.43
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.14
Moving average 50 days
23.92
Moving average 100 days
23.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
63.98
RSI 14 days
62.85
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.44% | +10.90% | +25.04% | 3.53B | ||
| +0.96% | +4.28% | +9.13% | +28.91% | 58.83B | ||
| +0.66% | +8.29% | -4.82% | 0.00% | 19.2B | ||
| -0.26% | +1.43% | -3.28% | -9.75% | 13.48B | ||
| -0.32% | +0.46% | +0.55% | +5.98% | 7.62B | ||
| +2.20% | +2.55% | -13.64% | -25.64% | 5.84B | ||
| +0.88% | +6.75% | +4.20% | +31.01% | 3.44B | ||
| -0.32% | +1.77% | -0.63% | -13.53% | 3.24B | ||
| -0.02% | +3.53% | +17.53% | +32.53% | 2.85B | ||
| -0.30% | +3.63% | -7.98% | -22.34% | 2.6B | ||
| +4.21% | -3.67% | -9.16% | -47.96% | 2.7B | ||
| +1.26% | +3.04% | +9.73% | +37.69% | 2.27B | ||
| -1.50% | -0.72% | - | - | 1.62B | ||
| -0.26% | +3.02% | -7.35% | -7.71% | 1.61B | ||
| -0.35% | +2.07% | -11.68% | -15.34% | 1.59B | ||
| -2.72% | 0.00% | -2.72% | -6.54% | 1.64B | ||
| Average | +0.24% | +3.14% | -0.62% | +0.82% | ||
| Weighted average by Cap. | +0.63% | +4.08% | +2.82% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5838882badbe9ebde2c9b88d.uFW_SeQCMTYKQ9UcCSGHW9jLLNbpmAi73B2igInh1Cc.jCLnL7QwAABEIaV2PVvdMe6tQpOE0EbsuHr40euYsVP-IcYkqUNmUFoGkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.82 | 119,929 | 566,482 |
| 03:59:59 pm | 24.84 | 200 | 446,553 |
| 03:59:59 pm | 24.84 | 900 | 446,353 |
| 03:59:59 pm | 24.84 | 100 | 445,453 |
| 03:59:59 pm | 24.84 | 200 | 445,353 |
| 03:59:59 pm | 24.83 | 627 | 445,153 |
| 03:59:59 pm | 24.83 | 600 | 444,526 |
| 03:59:59 pm | 24.82 | 600 | 443,926 |
| 03:59:59 pm | 24.83 | 100 | 443,326 |
| 03:59:56 pm | 24.83 | 375 | 443,226 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.