CARERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CAD | -2.98% |
|
-5.00% | +41.61% |
| Apr. 01 | CareRx Down 3% as Notes Ontario Government's Pause of Planned Fee Changes | MT |
| Apr. 01 | CareRx Brief: Notes Ontario Government's Pause of Planned Fee Changes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.36 $ | 2.35 $ | 2.28 $ |
| Volume | 9 621 | 9 300 | 3 300 | 4 600 |
| Change | -0.84% | 0.00% | -0.42% | -2.98% |
| Opening | 2.37 | 2.35 | 2.36 | 2.35 |
| High | 2.37 | 2.37 | 2.36 | 2.35 |
| Low | 2.33 | 2.30 | 2.35 | 2.28 |
Performance
| 1 day | -2.98% | ||
| 1 week | -5.00% | ||
| Current month | -3.39% | ||
| 1 month | +9.62% | ||
| 3 months | +47.10% | ||
| 6 months | +42.50% | ||
| Current year | +41.61% | ||
| 1 year | +1.33% | ||
| 3 years | -62.93% | ||
| 5 years | -50.43% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
13 687
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
31 206.36
Avg. Volume 20 sessions USD
22 786.88
Record volume 1
979 894
Record volume 2
769 330
Record volume 3
673 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 290 377
Capitalization (USD)
100 249 433
Net sales (CAD)
370 746 000
Net sales (USD)
270 718 729
Number of employees
1 559
Sales / Employee (CAD)
237 810
Sales / Employee (USD)
173 649
Free-Float
89.75 %
Free-Float capitalization (CAD)
122 726 345
Free-Float capitalization (USD)
89 614 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.28
2.42
1 month
1.912.42
Current year
1.452.42
1 year
1.102.43
3 years
1.106.94
5 years
1.106.94
10 years
1.1018.20
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.20
Moving average 50 days
1.97
Moving average 100 days
1.79
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
70.04
RSI 14 days
69.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -5.00% | +41.61% | +1.33% | 100M | ||
| +1.60% | +0.62% | -31.79% | -43.55% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.88% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.58% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +19.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -24.20% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +59.88% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.94% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -23.78% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +43.25% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +17.78% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +158.57% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -28.03% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +27.17% | 1.53B | ||
| Average | +0.17% | +3.04% | +3.85% | +6.79% | ||
| Weighted average by Cap. | +0.84% | +4.58% | -8.33% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547aae52edf2c42.jhWP_h8ty7cLXBR-zxrqbNZxCk4TRwfMSfKQZYO67o8.w0zAyHNb889HH24ojEO4HY5AbSRrEUG5ZJ_jK7HqqNf3ItyPeGazhnESYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.28 | 100 | 4,600 |
| 03:55:23 pm | 2.29 | 100 | 4,500 |
| 03:45:03 pm | 2.28 | 100 | 4,400 |
| 03:13:43 pm | 2.28 | 100 | 4,300 |
| 03:09:28 pm | 2.29 | 200 | 4,200 |
| 02:00:59 pm | 2.3 | 1,000 | 4,000 |
| 02:00:59 pm | 2.3 | 500 | 3,000 |
| 02:00:59 pm | 2.3 | 200 | 2,500 |
| 02:00:59 pm | 2.31 | 100 | 2,300 |
| 01:15:03 pm | 2.33 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +41.61% | ||
| 2023 | -37.11% | ||
| 2022 | -55.01% | ||
| 2021 | +48.18% | ||
| 2020 | +23.87% | ||
| 2019 | -47.46% | ||
| 2018 | -43.27% | ||
| 2017 | -11.86% | ||
| 2016 | +131.37% | ||
| 2015 | -32.89% | ||
| 2014 | +10.14% | ||
| 2013 | -48.51% | ||
| 2012 | -57.86% | ||
| 2011 | +74.73% | ||
| 2010 | +8.33% | ||
| 2009 | +236.00% | ||
| 2008 | -35.06% | ||
| 2007 | +67.39% | ||
| 2006 | +15.00% | ||
| 2005 | -50.00% | ||
| 2004 | +60.00% | ||
| 2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation
