CARENET, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 JPY | +0.18% |
|
-3.63% | -49.23% |
| Feb. 16 | CareNet's Profit Down 18% in Fiscal 2023 | MT |
| Feb. 15 | CareNet, Inc. Announces Dividend for the year ended December 31, 2023, Payable on March 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 560 ¥ | 575 ¥ | 556 ¥ | 557 ¥ |
| Volume | 1 203 600 | 390 200 | 376 600 | 193 200 |
| Change | -3.95% | +2.68% | -3.30% | +0.18% |
| Opening | 589.00 | 570.00 | 568.00 | 557.00 |
| High | 591.00 | 581.00 | 568.00 | 560.00 |
| Low | 560.00 | 561.00 | 549.00 | 550.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.63% | ||
| Current month | -15.35% | ||
| 1 month | -15.61% | ||
| 3 months | -33.21% | ||
| 6 months | -34.93% | ||
| Current year | -49.23% | ||
| 1 year | -38.45% | ||
| 3 years | -53.39% | ||
| 5 years | +178.85% | ||
| 10 years | +1,005.71% |
Volumes
marketsDaily volume
193 200
Estimated daily volume
267 310
Avg. Volume 20 sessions
379 514
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
211 389 298.00
Avg. Volume 20 sessions USD
1 381 640.45
Record volume 1
38 756 800
Record volume 2
34 479 200
Record volume 3
33 136 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 688 692 778
Capitalization (USD)
161 365 296
Net sales (JPY)
10 235 000 000
Net sales (USD)
66 895 960
Number of employees
345
Sales / Employee (JPY)
29 666 667
Sales / Employee (USD)
193 901
Free-Float
67.52 %
Free-Float capitalization (JPY)
17 535 066 157
Free-Float capitalization (USD)
114 609 192
Average Daily Capital Traded
0.86%
Highs and lows
1 week
550.00
596.00
1 month
550.00670.00
Current year
550.001 085.00
1 year
550.001 149.00
3 years
550.002 515.00
5 years
134.252 515.00
10 years
46.002 515.00
Indicators
Moving average 5 days
562.00
Moving average 20 days
594.45
Moving average 50 days
645.44
Moving average 100 days
742.71
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+33.34%
STIM
RSI 9 days
33.51
RSI 14 days
34.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -3.63% | -49.23% | -38.45% | 161M | ||
| +1.11% | +9.51% | +23.98% | +5.26% | 429B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 101B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.69% | +5.01% | +59.14% | +210.24% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +2.23% | -0.46% | -0.18% | +29.98% | 15.29B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | +0.05% | +1.96% | +14.91% | +54.69% | ||
| Weighted average by Cap. | +0.29% | +2.51% | +20.47% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ALEdKpv1MFHd5UxST6MOxTy7LBRdjTtTbwF9tMZxdzw.YsRPH_eDcSuuhxoaLNVKj3jIdCAQxXEhBjIn34E6GWhy_DAf9cBUaLHILw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 557 | 15,200 | 193,200 |
| 01:59:40 am | 556 | 100 | 178,000 |
| 01:59:25 am | 555 | 100 | 177,900 |
| 01:59:16 am | 555 | 200 | 177,800 |
| 01:59:01 am | 554 | 300 | 177,600 |
| 01:59:01 am | 555 | 200 | 177,300 |
| 01:59:01 am | 554 | 100 | 177,100 |
| 01:58:37 am | 555 | 800 | 177,000 |
| 01:58:37 am | 555 | 100 | 176,200 |
| 01:58:35 am | 555 | 100 | 176,100 |
Monthly variations
Annual change
| 2024 | -49.23% | ||
| 2023 | -0.81% | ||
| 2022 | +3.27% | ||
| 2021 | -8.66% | ||
| 2020 | +513.07% | ||
| 2019 | -4.38% | ||
| 2018 | -30.43% | ||
| 2017 | +200.65% | ||
| 2016 | +0.53% | ||
| 2015 | -25.76% | ||
| 2014 | +136.72% | ||
| 2013 | +30.82% | ||
| 2012 | -15.13% | ||
| 2011 | -2.50% | ||
| 2010 | -35.59% | ||
| 2009 | +101.62% | ||
| 2008 | -78.90% | ||
| 2007 | -34.53% |
- Stock Market
- Equities
- 2150 Stock
- Quotes CareNet, Inc.
