CAREMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -4.69% |
|
+15.25% | -78.26% |
| May. 09 | Earnings Flash (CMAX) CAREMAX Reports Q1 Revenue $232.2M | MT |
| May. 09 | CareMax, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.86 $ | 3.41 $ | 3.25 $ |
| Volume | 16 060 | 7 513 | 55 084 | 27 742 |
| Change | +4.33% | -1.04% | +19.23% | -4.69% |
| Opening | 2.76 | 2.76 | 2.84 | 3.55 |
| High | 2.99 | 3.04 | 3.50 | 3.66 |
| Low | 2.70 | 2.76 | 2.82 | 3.12 |
Performance
| 1 day | -4.69% | ||
| 1 week | +15.25% | ||
| Current month | -8.96% | ||
| 1 month | +1.25% | ||
| 3 months | -57.68% | ||
| 6 months | -85.52% | ||
| Current year | -78.26% | ||
| 1 year | -96.26% | ||
| 3 years | -99.15% |
Volumes
marketsDaily volume
27 743
Estimated daily volume
27 743
Avg. Volume 20 sessions
31 979
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
103 931.75
Record volume 1
914 089
Record volume 2
359 158
Record volume 3
296 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 967 831
Net sales (USD)
751 102 000
Number of employees
1 450
Sales / Employee (USD)
518 001
Free-Float
72.53 %
Free-Float capitalization (USD)
9 405 762
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.70
3.66
1 month
2.674.12
Current year
2.2416.32
1 year
2.24126.00
3 years
2.24480.00
5 years
2.24552.60
10 years
2.24552.60
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.15
Moving average 50 days
3.82
Moving average 100 days
6.54
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+101.33%
STIM
RSI 9 days
59.16
RSI 14 days
50.79
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | +15.25% | -78.26% | -96.26% | 12.97M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 17.31B | ||
| +0.40% | -3.80% | -1.57% | +0.84% | 16.83B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.92B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 13.68B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.29B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.73B | ||
| -2.15% | -7.87% | +2.08% | -9.40% | 12.62B | ||
| +2.96% | -0.33% | +1.53% | -1.35% | 12.18B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 12.16B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| +1.09% | -0.88% | - | - | 10.57B | ||
| -1.67% | -2.74% | +19.98% | +48.97% | 9.75B | ||
| Average | -1.34% | -0.66% | +7.46% | +15.14% | ||
| Weighted average by Cap. | -1.03% | -1.99% | +13.49% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2844fd711.aQJ02vgdrhf_k04EDRBLkA5DJkqhAonrfmwksKJ_GPk.IHg5rM8t8VSN2yw1WkYH-mQBdRyYZNqKFyB378xKW5gGRkXsgXvYUpP6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 2,896 | 21,624 |
| 03:59:50 pm | 3.12 | 100 | 18,728 |
| 03:59:50 pm | 3.12 | 100 | 18,628 |
| 03:59:50 pm | 3.12 | 100 | 18,528 |
| 03:59:50 pm | 3.12 | 100 | 18,428 |
| 03:59:30 pm | 3.18 | 100 | 18,328 |
| 03:57:41 pm | 3.16 | 100 | 18,228 |
| 03:57:41 pm | 3.16 | 100 | 18,128 |
| 03:57:11 pm | 3.16 | 114 | 18,028 |
| 03:45:31 pm | 3.205 | 500 | 17,914 |
Monthly variations
Annual change
| 2024 | -78.26% | ||
| 2023 | -86.35% | ||
| 2022 | -52.47% | ||
| 2021 | -50.77% | ||
| 2020 | +57.58% |
- Stock Market
- Equities
- CMAX Stock
- Quotes CareMax, Inc.
