CAREL INDUSTRIES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 EUR | -3.99% |
|
+3.04% | -26.29% |
| May. 17 | Mib advances narrowly; over 40 percent stocks bearish | AN |
| May. 17 | Mib advances narrowly; over 40 percent bearish stocks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.06 € | 18.82 € | 19.04 € | 18.28 € |
| Volume | 280 958 | 202 693 | 114 905 | 64 586 |
| Change | -8.18% | +10.32% | +1.17% | -3.99% |
| Opening | 18.54 | 17.22 | 18.84 | 19.30 |
| High | 18.54 | 18.82 | 19.20 | 19.30 |
| Low | 17.06 | 17.06 | 18.46 | 18.28 |
Performance
| 1 day | -3.99% | ||
| 1 week | +3.04% | ||
| Current month | -3.89% | ||
| 1 month | -2.45% | ||
| 3 months | -20.00% | ||
| 6 months | -15.37% | ||
| Current year | -26.29% | ||
| 1 year | -24.77% | ||
| 3 years | -16.91% | ||
| 5 years | +71.80% |
Volumes
marketsDaily volume
64 586
Estimated daily volume
64 586
Avg. Volume 20 sessions
94 871
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 734 241.88
Avg. Volume 20 sessions USD
1 884 670.02
Record volume 1
3 814 619
Record volume 2
3 352 192
Record volume 3
1 090 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 142 290 609
Capitalization (USD)
2 328 112 896
Net sales (EUR)
650 247 000
Net sales (USD)
706 649 425
Number of employees
2 641
Sales / Employee (EUR)
246 212
Sales / Employee (USD)
267 569
Free-Float
38.82 %
Free-Float capitalization (EUR)
831 764 686
Free-Float capitalization (USD)
903 911 955
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.06
19.30
1 month
17.0619.40
Current year
17.0625.10
1 year
17.0628.60
3 years
17.0628.60
5 years
8.7028.60
10 years
7.9528.60
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.57
Moving average 50 days
19.47
Moving average 100 days
21.10
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
51.67
RSI 14 days
49.37
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +3.04% | -26.29% | -24.77% | 2.33B | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.52% | -8.93% | -0.86% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.44% | +16.30% | +19.34% | 16.45B | ||
| +0.48% | +2.06% | -3.81% | +25.32% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +0.30% | +13.84% | +6.16% | 6.43B | ||
| -0.95% | -2.00% | +15.11% | +39.64% | 6.2B | ||
| +4.13% | +1.54% | -2.92% | +0.18% | 6.18B | ||
| Average | +0.15% | +1.32% | +1.97% | +10.20% | ||
| Weighted average by Cap. | +0.01% | +2.39% | +7.68% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64da076a4648f6af88.0Q0qCCU8zRCZljKKxr7XdzVmlwH8CYM7gprm-4Yw7vM.k3lyTh1ovCS03mi_t-ejBlIx7mbMYsZR2OyNjsJDsayTTlx5ekW8efuhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 18.28 | 42 | 63,590 |
| 11:35:13 am | 18.28 | 27 | 63,548 |
| 11:35:13 am | 18.28 | 151 | 63,521 |
| 11:35:13 am | 18.28 | 131 | 63,370 |
| 11:35:13 am | 18.28 | 231 | 63,239 |
| 11:35:13 am | 18.28 | 82 | 63,008 |
| 11:35:13 am | 18.28 | 836 | 62,926 |
| 11:35:13 am | 18.28 | 90 | 62,090 |
| 11:35:13 am | 18.28 | 83 | 62,000 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | +5.53% | ||
| 2022 | -11.65% | ||
| 2021 | +38.69% | ||
| 2020 | +38.38% | ||
| 2019 | +53.39% | ||
| 2018 | +9.53% |
- Stock Market
- Equities
- CRL Stock
- Quotes Carel Industries S.p.A.
