CAREIUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 SEK | +0.32% |
|
+6.40% | +36.80% |
| May. 16 | Stefan Berg Leaves the Careium Board Due to New Role | CI |
| Apr. 25 | Transcript : Careium AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.8 kr | 31.7 kr | 31.5 kr | 31.6 kr |
| Volume | 30 431 | 12 209 | 15 515 | 4 428 |
| Change | +0.33% | +2.92% | -0.63% | +0.32% |
| Opening | 31.10 | 31.10 | 31.00 | 31.30 |
| High | 31.50 | 31.90 | 31.90 | 31.80 |
| Low | 30.70 | 30.80 | 31.00 | 31.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.40% | ||
| Current month | +12.06% | ||
| 1 month | +25.90% | ||
| 3 months | +30.04% | ||
| 6 months | +48.36% | ||
| Current year | +36.80% | ||
| 1 year | +126.52% |
Volumes
marketsDaily volume
4 428
Estimated daily volume
4 428
Avg. Volume 20 sessions
42 243
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
1 334 878.80
Avg. Volume 20 sessions USD
124 597.59
Record volume 1
1 230 625
Record volume 2
504 076
Record volume 3
468 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
769 134 830
Capitalization (USD)
71 791 045
Net sales (SEK)
824 600 000
Net sales (USD)
76 968 164
Number of employees
555
Sales / Employee (SEK)
1 485 766
Sales / Employee (USD)
138 681
Free-Float
60.36 %
Free-Float capitalization (SEK)
464 273 757
Free-Float capitalization (USD)
43 335 312
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.80
32.30
1 month
23.8032.30
Current year
21.6032.30
1 year
12.0032.30
3 years
7.4037.90
5 years
7.4037.90
10 years
7.4037.90
Indicators
Moving average 5 days
31.26
Moving average 20 days
28.02
Moving average 50 days
26.24
Moving average 100 days
26.03
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
81.40
RSI 14 days
77.41
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.40% | +36.80% | +126.52% | 71.79M | ||
| -0.45% | -6.94% | -1.67% | +7.61% | 13.52B | ||
| -0.45% | +0.88% | +11.08% | +31.55% | 5.86B | ||
| +2.00% | -3.38% | -24.89% | -47.48% | 1.98B | ||
| +1.16% | +4.19% | -1.02% | +2.47% | 1.01B | ||
| +5.79% | +5.79% | +2.05% | -13.70% | 876M | ||
| +0.12% | +1.57% | -6.64% | +9.12% | 733M | ||
| -1.13% | +0.86% | +65.57% | +54.63% | 562M | ||
| +4.90% | +2.59% | -20.00% | - | 513M | ||
| 0.00% | -0.60% | +3.47% | -0.12% | 498M | ||
| +1.34% | +4.53% | +13.11% | +2.16% | 271M | ||
| +0.17% | -1.68% | +33.60% | +29.69% | 115M | ||
| +0.89% | +0.81% | -4.87% | +19.50% | 82.69M | ||
| -0.27% | -27.27% | -40.30% | -60.78% | 69.74M | ||
| +0.83% | -6.92% | +108.62% | +101.67% | 68.99M | ||
| -4.19% | -6.11% | -8.75% | +27.67% | 59.07M | ||
| Average | +0.69% | -1.28% | +10.38% | +19.37% | ||
| Weighted average by Cap. | +0.14% | -2.96% | +1.18% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88254eb51f29d1251d89c9.VizIaVkfWEdbGFmySvmtD_y9zn6yiZ-VD8cXaByr_YE.O1yfHBBQAAUJYQbWcpSaapDWmAr37-n5SbdGEV7iu85keKZdNm4ALjpfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:07 am | 31.6 | 2 | 4,428 |
| 10:57:32 am | 31.6 | 77 | 4,426 |
| 10:49:43 am | 31.5 | 6 | 4,349 |
| 10:32:49 am | 31.6 | 10 | 4,343 |
| 10:06:20 am | 31.6 | 200 | 4,333 |
| 09:29:19 am | 31.6 | 300 | 4,133 |
| 09:26:27 am | 31.8 | 69 | 3,833 |
| 08:56:47 am | 31.8 | 62 | 3,764 |
| 08:51:09 am | 31.4 | 50 | 3,702 |
| 08:51:09 am | 31.4 | 159 | 3,652 |
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +156.78% | ||
| 2022 | -70.16% | ||
| 2021 | -6.07% |
- Stock Market
- Equities
- CARE Stock
- Quotes Careium AB