CAREGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,150 KRW | -2.98% |
|
-7.84% | -23.09% |
| 2023 | Caregen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Caregen's Net Income Jumps 88.2% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22650 ₩ | 22700 ₩ | 21550 ₩ | 21800 ₩ | 21150 ₩ |
| Volume | 93 829 | 72 959 | 160 998 | 85 804 | 64 485 |
| Change | -1.31% | +0.22% | -5.07% | +1.16% | -2.98% |
| Opening | 22,800.00 | 22,700.00 | 22,400.00 | 21,500.00 | 21,550.00 |
| High | 23,350.00 | 23,000.00 | 22,700.00 | 21,850.00 | 21,800.00 |
| Low | 22,450.00 | 22,350.00 | 21,200.00 | 20,800.00 | 21,150.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.84% | ||
| Current month | -3.86% | ||
| 1 month | -1.17% | ||
| 3 months | -11.32% | ||
| 6 months | -23.09% | ||
| Current year | -23.09% | ||
| 1 year | -43.02% | ||
| 3 years | +55.74% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
64 485
Avg. Volume 20 sessions
107 344
Avg. Volume 20 sessions KRW
2 270 325 600.00
Avg. Volume 20 sessions USD
1 661 878.34
Record volume 1
4 709 910
Record volume 2
4 186 460
Record volume 3
3 746 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 044 910 498 634
Capitalization (USD)
764 874 485
Net sales (KRW)
79
Net sales (USD)
0
Number of employees
180
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (KRW)
312 601 959 044
Free-Float capitalization (USD)
228 824 634
Average Daily Capital Traded
0.22%
Highs and lows
1 week
20 800.00
23 000.00
1 month
20 600.0023 500.00
Current year
19 260.0028 050.00
1 year
19 260.0053 400.00
3 years
10 080.0053 400.00
5 years
10 080.0053 400.00
10 years
10 080.0053 400.00
Indicators
Moving average 5 days
21 970.00
Moving average 20 days
21 897.50
Moving average 50 days
22 072.00
Moving average 100 days
22 882.00
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
39.72
RSI 14 days
43.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -7.84% | -23.09% | -43.02% | 765M | ||
| +0.96% | -3.92% | +17.43% | +52.71% | 42.25B | ||
| -0.81% | -3.92% | +15.37% | +16.72% | 21.27B | ||
| +0.23% | +0.94% | +19.66% | - | 15.23B | ||
| +0.95% | +0.76% | +19.84% | +56.19% | 14.36B | ||
| -0.78% | -3.32% | +51.59% | +104.03% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.8B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.29B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.05B | ||
| +1.74% | +15.12% | +38.23% | +98.55% | 3.94B | ||
| -0.93% | +0.68% | +14.95% | +83.72% | 3.63B | ||
| +0.54% | -5.78% | +12.61% | +107.76% | 3.18B | ||
| Average | +0.12% | -0.83% | +12.46% | +38.18% | ||
| Weighted average by Cap. | +0.33% | -1.93% | +17.96% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +0.29% | ||
| 2022 | +106.17% | ||
| 2021 | -7.25% | ||
| 2020 | -6.27% | ||
| 2019 | +7.90% | ||
| 2018 | -17.27% | ||
| 2017 | +4.38% | ||
| 2016 | -19.51% | ||
| 2015 | -4.67% |
- Stock Market
- Equities
- A214370 Stock
- Quotes Caregen Co., Ltd.
