CAREERLINK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 JPY | -0.36% |
|
+1.39% | +5.43% |
| 2023 | Careerlink Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Careerlink Co., Ltd.(TSE:6070) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2450 ¥ | 2510 ¥ | 2493 ¥ | 2484 ¥ |
| Volume | 24 300 | 73 600 | 15 100 | 21 500 |
| Change | +0.70% | +2.45% | -0.68% | -0.36% |
| Opening | 2,440.00 | 2,497.00 | 2,472.00 | 2,490.00 |
| High | 2,460.00 | 2,515.00 | 2,493.00 | 2,494.00 |
| Low | 2,430.00 | 2,476.00 | 2,472.00 | 2,464.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.39% | ||
| Current month | -1.04% | ||
| 1 month | +3.50% | ||
| 3 months | -5.66% | ||
| 6 months | +1.89% | ||
| Current year | +5.43% | ||
| 1 year | +12.35% | ||
| 3 years | +16.56% | ||
| 5 years | +469.72% | ||
| 10 years | +945.89% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
35 662
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
88 584 408.00
Avg. Volume 20 sessions USD
578 810.52
Record volume 1
6 831 100
Record volume 2
4 684 400
Record volume 3
3 181 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 505 878 176
Capitalization (USD)
192 791 408
Net sales (JPY)
52 536 000 000
Net sales (USD)
343 270 224
Number of employees
915
Sales / Employee (JPY)
57 416 393
Sales / Employee (USD)
375 159
Free-Float
46.53 %
Free-Float capitalization (JPY)
14 572 962 144
Free-Float capitalization (USD)
95 219 735
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 464.00
2 515.00
1 month
2 346.002 515.00
Current year
2 335.002 795.00
1 year
1 938.003 150.00
3 years
1 181.003 290.00
5 years
300.003 475.00
10 years
231.503 475.00
Indicators
Moving average 5 days
2 474.00
Moving average 20 days
2 430.25
Moving average 50 days
2 568.82
Moving average 100 days
2 502.91
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
57.62
RSI 14 days
51.78
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.39% | +5.43% | +12.35% | 193M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +12.52% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.44% | +0.70% | +4.52% | +23.39% | ||
| Weighted average by Cap. | -0.06% | +3.45% | +10.81% | +66.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78e57220350807f9e8cc95.FtVYOvZk34igK7DxbYcGnqhZUo7sohfTghFYOzCvNKU.QOE6F4ZclbvMToO8CMtN9tEqJs2K9WansXphC2jNbuAlk3VbnzWSzpFqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,484 | 2,500 | 21,500 |
| 01:59:46 am | 2,490 | 200 | 19,000 |
| 01:59:45 am | 2,490 | 100 | 18,800 |
| 01:57:50 am | 2,491 | 100 | 18,700 |
| 01:57:50 am | 2,491 | 100 | 18,600 |
| 01:57:50 am | 2,488 | 100 | 18,500 |
| 01:54:44 am | 2,488 | 100 | 18,400 |
| 01:50:25 am | 2,488 | 200 | 18,300 |
| 01:49:50 am | 2,486 | 100 | 18,100 |
| 01:49:34 am | 2,487 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -17.39% | ||
| 2022 | +111.26% | ||
| 2021 | -39.79% | ||
| 2020 | +262.20% | ||
| 2019 | +82.06% | ||
| 2018 | -39.18% | ||
| 2017 | -27.87% | ||
| 2016 | -5.37% | ||
| 2015 | +15.76% | ||
| 2014 | +179.64% | ||
| 2013 | -29.72% | ||
| 2012 | -25.47% |
- Stock Market
- Equities
- 6070 Stock
- Quotes Careerlink Co., Ltd.
