Stock CAREERP CAREER POINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Career Point Limited

Equities

CAREERP

INE521J01018

Miscellaneous Educational Service Providers

Delayed NSE India S.E.
Other stock markets
 05:58:43 2024-05-29 am EDT 		5-day change 1st Jan Change
375.5 INR -3.85% Intraday chart for Career Point Limited -12.43% +99.15%
May. 27 Career Point Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 13 Career Point Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Career Point Limited(CAREERP) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 423.95 ₹ 420.15 ₹ 401.5 ₹ 390.55 ₹ 375.5 ₹
Volume 27 140 39 836 87 793 54 355 41 965
Change -1.13% -0.90% -4.44% -2.73% -3.85%
Opening 428.80 428.00 421.90 413.00 390.6
High 430.60 436.30 422.20 415.90 395
Low 421.85 413.80 399.15 382.00 375.4

Performance

1 day-3.85%
1 week-12.43%
Current month-0.79%
1 month+3.59%
3 months+49.72%
6 months+81.31%
Current year+99.15%
1 year+46.00%
3 years+189.18%
5 years+421.17%
10 years+165.37%

Volumes

markets
Daily volume
41 965
Estimated daily volume
55 574
Avg. Volume 20 sessions
56 628
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
21 263 814.00
Avg. Volume 20 sessions USD
255 187.03
Record volume 1
3 704 459
Record volume 2
3 452 159
Record volume 3
3 267 269
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
7 116 653 279
Capitalization (USD)
85 406 956
Net sales (INR)
893 069 000
Net sales (USD)
10 717 721
Number of employees
175
Sales / Employee (INR)
5 103 251
Sales / Employee (USD)
61 244
Free-Float
26.63 %
Free-Float capitalization (INR)
1 894 862 523
Free-Float capitalization (USD)
22 740 245
Average Daily Capital Traded
0.3%

Highs and lows

1 week
375.40
Extreme 375.4
436.30
1 month
360.60
Extreme 360.6
443.55
Current year
187.10
Extreme 187.1
443.55
1 year
174.80
Extreme 174.8
443.55
3 years
98.00
Extreme 98
443.55
5 years
48.30
Extreme 48.3
443.55
10 years
48.30
Extreme 48.3
443.55

Indicators

Moving average 5 days
412.99
Moving average 20 days
397.72
Moving average 50 days
336.18
Moving average 100 days
291.65
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
51.39
RSI 14 days
57.81

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAREER POINT LIMITED Stock Career Point Limited
-3.85%-12.43%+99.15%+46.00% 85.41M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.17%+2.04%+11.05%+116.61% 13.47B
TAL EDUCATION GROUP Stock TAL Education Group
+2.54%-5.25%-7.21%+100.34% 7.48B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.43%-0.92%+9.69%+36.50% 4.25B
STRIDE, INC. Stock Stride, Inc.
-0.23%+1.51%+19.17%+76.35% 3.01B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-1.46%-3.07%+22.46%+42.49% 2.76B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.37%-1.66%+16.41%+28.81% 2.48B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.92%+0.03%+12.20%+56.40% 2.49B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-0.96%-13.22%+70.44%+147.79% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
0.00%-2.58%+52.01%+133.81% 1.33B
FENBI LTD. Stock Fenbi Ltd.
+0.71%+1.44%-7.63%-62.14% 1.21B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-1.83%-6.53%-18.69%-17.26% 1.15B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.80%+7.62%+31.40%+18.32% 1.09B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.29%-6.22%+18.28%+120.14% 997M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.70%-3.75%-15.40%+27.70% 833M
ADVTECH LIMITED Stock ADvTECH Limited
-0.56%-2.07%+7.99%+52.21% 794M
Average-0.10%-2.44%+20.08%+57.75%
Weighted average by Cap.+1.48%-1.29%+11.82%+79.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9303a55e2b8137ca3d1a05073f67660.Pv7Zx0ZBRjbFPgzjM0p4JcLDxGzZNe_oPXj5iefsMb8.TsyvvxUCNgSNdF2EcAwMZK-6vl-4Z6iYaDG0_MrBRIhhv423KAk0RbJ_SQ
DatePriceVolumeDaily volume
05:58:43 am 375.5 102 41,965
05:58:07 am 375.5 14 41,863
05:57:54 am 375.4 1,000 41,849
05:57:37 am 376 92 40,849
05:56:57 am 376.6 37 40,757
05:56:12 am 376.6 81 40,720
05:55:51 am 376.6 40 40,639
05:55:18 am 376.6 25 40,599
05:55:10 am 376.6 36 40,574
05:53:40 am 376 88 40,538

Chart Career Point Limited

Chart Career Point Limited
More charts

Monthly variations

Annual change

2024+107.13%
2023+38.84%
2022+3.23%
2021-17.55%
2020+45.18%
2019+37.89%
2018-39.23%
2017+16.94%
2016-19.40%
2015-18.15%
2014+112.37%
2013-53.71%
2012-14.93%
2011-48.98%
2010-36.57%
  1. Stock Market
  2. Equities
  3. CAREERP Stock
  4. Quotes Career Point Limited