CAREDX, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 USD | +34.09% |
|
+52.57% | +23.58% |
| May. 10 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 10 | CareDx Shares Rise After Q1 Results Beat Estimates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.18 $ | 11.06 $ | 14.83 $ |
| Volume | 766 242 | 639 347 | 1 920 669 | 2 494 807 |
| Change | +2.95% | -2.86% | +8.64% | +34.09% |
| Opening | 10.20 | 10.25 | 10.17 | 12.63 |
| High | 10.51 | 10.50 | 11.09 | 15.30 |
| Low | 9.94 | 10.00 | 9.99 | 12.53 |
Performance
| 1 day | +34.09% | ||
| 1 week | +52.57% | ||
| Current month | +91.11% | ||
| 1 month | +62.25% | ||
| 3 months | +68.91% | ||
| 6 months | +100.13% | ||
| Current year | +23.58% | ||
| 1 year | +77.39% | ||
| 3 years | -77.44% | ||
| 5 years | -54.04% |
Volumes
marketsDaily volume
2 494 807
Estimated daily volume
2 494 807
Avg. Volume 20 sessions
859 055
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
12 739 785.65
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
771 279 781
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
94.95 %
Free-Float capitalization (USD)
733 429 528
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.64
15.30
1 month
7.4215.30
Current year
7.4215.30
1 year
4.8015.30
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
11.35
Moving average 20 days
8.74
Moving average 50 days
9.74
Moving average 100 days
9.93
Price spread / (MMA5)
-23.49%
Price spread / (MMA20)
-41.08%
Price spread / (MMA50)
-34.35%
Price spread / (MMA100)
-33.05%
STIM
RSI 9 days
73.87
RSI 14 days
66.78
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.09% | +52.57% | +23.58% | +77.39% | 771M | ||
| -1.18% | -13.79% | -27.67% | -31.46% | 9.87B | ||
| -18.48% | -19.55% | +34.87% | +46.20% | 3.07B | ||
| +15.07% | +18.49% | -17.30% | -17.48% | 2.74B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +3.59% | +5.01% | -22.32% | -9.37% | 1.63B | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -48.45% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +1.64% | -6.55% | +21.22% | +26.60% | 130M | ||
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| +1.23% | +1.60% | -15.82% | -22.90% | 113M | ||
| -0.40% | -4.96% | -7.78% | -26.04% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +1.31% | +2.25% | -4.66% | -7.86% | ||
| Weighted average by Cap. | -0.01% | -3.86% | -11.95% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272334d51e4a89daba5832ed5d.-baCIwNQTn-QPPcQcfoHWHg_OTUWyEtYwQDF9xZEGzk.kY7TbHoxBCvnepRDILJmFSJ6XHcmryQXo1ixvWUmfFeN_e8XMTYWF_VEpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.83 | 157,918 | 2,007,040 |
| 03:59:59 pm | 14.81 | 1,000 | 1,849,122 |
| 03:59:59 pm | 14.82 | 360 | 1,848,122 |
| 03:59:59 pm | 14.82 | 100 | 1,847,762 |
| 03:59:57 pm | 14.82 | 100 | 1,847,662 |
| 03:59:55 pm | 14.82 | 100 | 1,847,562 |
| 03:59:55 pm | 14.82 | 300 | 1,847,462 |
| 03:59:55 pm | 14.81 | 100 | 1,847,162 |
| 03:59:55 pm | 14.82 | 100 | 1,847,062 |
| 03:59:55 pm | 14.83 | 700 | 1,846,962 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc