CAREBOOK TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
-14.29% | -25.00% |
| May. 15 | Transcript : Carebook Technologies Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Carebook Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 0.055 $ | 0.06 $ |
| Volume | 1 000 | 15 000 |
| Change | +∞% | +9.09% |
| Opening | 0.06 | 0.07 |
| High | 0.06 | 0.07 |
| Low | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -95.12% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
7 750
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
465.00
Avg. Volume 20 sessions USD
340.94
Record volume 1
1 254 100
Record volume 2
534 369
Record volume 3
473 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 163 082
Capitalization (USD)
4 518 772
Net sales (CAD)
12 255 000
Net sales (USD)
8 985 366
Free-Float
52.06 %
Free-Float capitalization (CAD)
3 208 204
Free-Float capitalization (USD)
2 352 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.09
3 years
0.051.21
5 years
0.052.85
10 years
0.052.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
50.65
RSI 14 days
50.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -14.29% | -25.00% | -25.00% | 4.52M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | +0.13% | -4.59% | -4.93% | +13.96% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +6.67% | ||
| 2022 | -80.26% | ||
| 2021 | -72.86% | ||
| 2020 | -37.78% |
- Stock Market
- Equities
- CRBK Stock
- Quotes Carebook Technologies Inc.
