CARE TWENTYONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 JPY | -2.40% |
|
-5.16% | -7.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 601 ¥ | 604 ¥ | 599 ¥ | 584 ¥ | 570 ¥ |
| Volume | 10 300 | 3 800 | 5 900 | 7 200 | 16 100 |
| Change | -0.50% | +0.50% | -0.83% | -2.50% | -2.40% |
| Opening | 603.00 | 601.00 | 602.00 | 590.00 | 579 |
| High | 605.00 | 608.00 | 606.00 | 591.00 | 585 |
| Low | 601.00 | 600.00 | 599.00 | 575.00 | 570 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.16% | ||
| Current month | -7.77% | ||
| 1 month | -7.17% | ||
| 3 months | -9.95% | ||
| 6 months | -14.41% | ||
| Current year | -7.77% | ||
| 1 year | -16.54% | ||
| 3 years | -43.00% | ||
| 5 years | +20.59% | ||
| 10 years | +62.86% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
5 550
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
3 163 500.00
Avg. Volume 20 sessions USD
20 154.66
Record volume 1
8 667 599
Record volume 2
7 358 399
Record volume 3
4 882 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 886 423 952
Capitalization (USD)
50 244 407
Net sales (JPY)
41 098 000 000
Net sales (USD)
261 835 358
Number of employees
5 906
Sales / Employee (JPY)
6 958 686
Sales / Employee (USD)
44 334
Free-Float
22.89 %
Free-Float capitalization (JPY)
1 987 474 578
Free-Float capitalization (USD)
12 662 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
570.00
608.00
1 month
570.00619.00
Current year
570.00655.00
1 year
570.00770.00
3 years
570.00998.00
5 years
380.001 221.67
10 years
309.331 221.67
Indicators
Moving average 5 days
598.40
Moving average 20 days
606.90
Moving average 50 days
621.64
Moving average 100 days
625.30
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
21.25
RSI 14 days
27.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.16% | -7.77% | -16.54% | 50.24M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +0.96% | +1.16% | -0.32% | +9.98% | 16.7B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| +1.02% | -2.03% | +2.98% | -8.86% | 12.15B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| -1.16% | -5.81% | -1.63% | -7.02% | 12.13B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| +2.30% | +6.19% | - | - | 11.38B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| +0.27% | +10.84% | +22.57% | +77.51% | 9.76B | ||
| Average | +1.12% | +2.06% | +6.78% | +18.33% | ||
| Weighted average by Cap. | +0.83% | +0.51% | +3.90% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4735f3c81f3153ff4dc97a7590.2YoTWJRhGwCKC3P-SPu5JGVP1MzZMBjXiu16WA7fS4I.6MdbYeQ5NmLJbAubPY7SUA0C5_uYR3y50KYqNkqYJtq07XcixDFcN-I5Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:24 am | 570 | 400 | 16,100 |
| 01:59:24 am | 571 | 100 | 15,700 |
| 01:57:45 am | 575 | 100 | 15,600 |
| 01:46:29 am | 575 | 100 | 15,500 |
| 01:40:17 am | 570 | 300 | 15,400 |
| 01:40:16 am | 570 | 100 | 15,100 |
| 01:37:29 am | 571 | 100 | 15,000 |
| 01:28:04 am | 571 | 400 | 14,900 |
| 01:17:01 am | 571 | 100 | 14,500 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -11.59% | ||
| 2022 | -8.87% | ||
| 2021 | +3.42% | ||
| 2020 | +56.36% | ||
| 2019 | +43.74% | ||
| 2018 | -38.51% | ||
| 2017 | +25.10% | ||
| 2016 | +18.89% | ||
| 2015 | -8.61% | ||
| 2014 | +12.81% | ||
| 2013 | +54.98% | ||
| 2012 | +52.25% | ||
| 2011 | -14.75% | ||
| 2010 | +7.63% | ||
| 2009 | +142.50% | ||
| 2008 | +25.79% | ||
| 2007 | -46.46% | ||
| 2006 | -54.66% | ||
| 2005 | -5.07% | ||
| 2004 | -23.76% | ||
| 2003 | -7.42% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Care Twentyone Corporation
