CARE RATINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 INR | -0.80% |
|
-9.81% | +14.82% |
| May. 09 | CARE Ratings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 09 | CARE Ratings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1145.2 ₹ | 1141.1 ₹ | 1101.5 ₹ | 1092.65 ₹ |
| Volume | 39 433 | 20 338 | 27 514 | 42 893 |
| Change | -3.77% | -0.36% | -3.47% | -0.80% |
| Opening | 1,190.10 | 1,144.00 | 1,143.00 | 1,125.00 |
| High | 1,194.95 | 1,165.00 | 1,143.80 | 1,125.00 |
| Low | 1,139.00 | 1,127.95 | 1,089.55 | 1,081.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.81% | ||
| Current month | -8.60% | ||
| 1 month | -4.74% | ||
| 3 months | +0.67% | ||
| 6 months | +26.24% | ||
| Current year | +14.82% | ||
| 1 year | +65.05% | ||
| 3 years | +113.12% | ||
| 5 years | +15.84% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
42 893
Estimated daily volume
42 893
Avg. Volume 20 sessions
46 972
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
51 323 955.80
Avg. Volume 20 sessions USD
614 707.02
Record volume 1
8 071 496
Record volume 2
4 375 257
Record volume 3
4 181 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 618 753 194
Capitalization (USD)
390 674 807
Net sales (INR)
2 859 430 000
Net sales (USD)
34 247 393
Number of employees
517
Sales / Employee (INR)
5 530 812
Sales / Employee (USD)
66 243
Free-Float
80.6 %
Free-Float capitalization (INR)
26 289 372 136
Free-Float capitalization (USD)
314 867 810
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 081.00
1 217.45
1 month
1 064.151 235.05
Current year
925.051 263.95
1 year
632.001 263.95
3 years
403.001 263.95
5 years
235.001 263.95
10 years
235.001 805.65
Indicators
Moving average 5 days
1 134.11
Moving average 20 days
1 143.73
Moving average 50 days
1 141.72
Moving average 100 days
1 075.19
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
36.95
RSI 14 days
42.00
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.81% | +14.82% | +65.05% | 391M | ||
| -0.29% | +5.20% | +2.51% | +28.90% | 73.11B | ||
| +0.01% | -1.94% | -10.75% | +6.47% | 588M | ||
| +0.12% | +0.59% | +12.04% | +14.90% | 279M | ||
| Average | -0.24% | -1.46% | +4.66% | +28.83% | ||
| Weighted average by Cap. | -0.29% | +5.05% | +2.50% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c426f5f20f.K2mxNuRZsHq4j_M2AM9s2dDJeY_g_OitDapmFOI6ROE.Rz3zYrs970P816l1T5Bc9KKDScyWr56VXPowVapsPa4cIOkbpyr9AunokA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 am | 1,093 | 1 | 42,894 |
| 06:26:41 am | 1,093 | 1 | 42,893 |
| 06:00:01 am | 1,095 | 1 | 42,892 |
| 05:59:57 am | 1,093 | 9 | 42,891 |
| 05:59:45 am | 1,095 | 2 | 42,882 |
| 05:59:41 am | 1,093 | 12 | 42,880 |
| 05:59:37 am | 1,091 | 3 | 42,868 |
| 05:59:19 am | 1,093 | 11 | 42,865 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Equities
- CARERATING Stock
- Quotes CARE Ratings Limited
