CARDNO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 AUD | +1.47% |
|
-4.17% | +4.55% |
| May. 30 | Cardno Declares Foreign Currency Exchange Rates for Dividend | MT |
| May. 20 | Cardno Limited Announces Unfranked Special Dividend, Payable on 24 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.34 $ | 0.34 $ | 0.345 $ |
| Volume | 130 535 | 22 502 | 34 372 | 3 071 | 5 351 |
| Change | -2.78% | 0.00% | -2.86% | 0.00% | +1.47% |
| Opening | 0.36 | 0.37 | 0.36 | 0.34 | 0.345 |
| High | 0.36 | 0.37 | 0.37 | 0.34 | 0.345 |
| Low | 0.35 | 0.35 | 0.34 | 0.34 | 0.345 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.17% | ||
| Current month | -1.43% | ||
| 1 month | +15.00% | ||
| 3 months | -10.39% | ||
| 6 months | +7.81% | ||
| Current year | +4.55% | ||
| 1 year | -15.85% | ||
| 3 years | -95.49% | ||
| 5 years | -96.08% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
5 351
Estimated daily volume
5 351
Avg. Volume 20 sessions
234 385
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
80 862.83
Avg. Volume 20 sessions USD
53 765.69
Record volume 1
6 641 682
Record volume 2
1 985 213
Record volume 3
1 653 163
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
13 261 099
Capitalization (USD)
8 817 305
Net sales (AUD)
11 114 000
Net sales (USD)
7 389 699
Free-Float
40.61 %
Free-Float capitalization (AUD)
5 385 022
Free-Float capitalization (USD)
3 580 501
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.34
0.37
1 month
0.280.49
Current year
0.240.63
1 year
0.240.63
3 years
0.1116.50
5 years
0.1116.50
10 years
0.1170.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
45.65
RSI 14 days
48.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -4.17% | +4.55% | -15.85% | 8.82M | ||
| -0.92% | -1.53% | -0.84% | +5.41% | 70.55B | ||
| +2.15% | -4.27% | -1.33% | +52.81% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.66% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.34% | -0.59% | +3.99% | +17.83% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.15% | +0.24% | +2.49% | +31.71% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.34% | -0.69% | +15.72% | +19.39% | ||
| Weighted average by Cap. | +0.38% | -0.86% | +13.36% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.odbNGgTl8r2wu-_K_A-KE5JGFQPj44Ln6_VfzK08E18.jLeocDCTqMnczqCitkbYaacIWzCCoOimrbwLjscLVR7pj6hcQbG1-sn9qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.345 | 1 | 5,183 |
| 02:10:12 am | 0.345 | 739 | 5,182 |
| 02:10:12 am | 0.345 | 4 | 4,443 |
| 02:10:12 am | 0.345 | 15 | 4,439 |
| 02:10:12 am | 0.345 | 61 | 4,424 |
| 02:10:12 am | 0.345 | 29 | 4,363 |
| 02:10:12 am | 0.345 | 215 | 4,334 |
| 11:59:51 pm | 0.345 | 3,000 | 4,119 |
| 11:56:13 pm | 0.345 | 126 | 1,119 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -32.65% | ||
| 2022 | -74.61% | ||
| 2021 | -43.24% | ||
| 2020 | -28.42% | ||
| 2019 | -52.50% | ||
| 2018 | -32.43% | ||
| 2017 | +56.61% | ||
| 2016 | -18.53% | ||
| 2015 | -66.08% | ||
| 2014 | -50.43% | ||
| 2013 | -1.00% | ||
| 2012 | +34.30% | ||
| 2011 | -6.65% | ||
| 2010 | +25.79% | ||
| 2009 | +36.00% | ||
| 2008 | -55.78% | ||
| 2007 | +34.62% | ||
| 2006 | +44.44% | ||
| 2005 | +41.04% | ||
| 2004 | +81.08% |
- Stock Market
- Equities
- CDD Stock
- Quotes Cardno Limited
