CARDIO DIAGNOSTICS HOLDINGS, INC. Quotes Cardio Diagnostics Holdings, Inc.
Equities
CDIO
US14159C1036
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -12.99% |
|
-19.35% | -70.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8135 $ | 0.8468 $ | 0.839 $ | 0.73 $ |
| Volume | 750 558 | 470 847 | 188 156 | 648 804 |
| Change | -9.11% | +4.09% | -0.92% | -12.99% |
| Opening | 0.87 | 0.80 | 0.87 | 0.82 |
| High | 0.89 | 0.90 | 0.89 | 0.84 |
| Low | 0.79 | 0.78 | 0.81 | 0.69 |
Performance
| 1 day | -12.99% | ||
| 1 week | -19.35% | ||
| Current month | +6.57% | ||
| 1 month | -28.43% | ||
| 3 months | -58.99% | ||
| 6 months | -26.26% | ||
| Current year | -70.68% | ||
| 1 year | -50.68% |
Volumes
marketsDaily volume
652 913
Estimated daily volume
652 913
Avg. Volume 20 sessions
1 302 468
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
950 801.64
Record volume 1
149 337 978
Record volume 2
148 422 507
Record volume 3
143 517 299
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
18 114 948
Net sales (USD)
17 070
Number of employees
8
Sales / Employee (USD)
2 134
Free-Float
78.28 %
Free-Float capitalization (USD)
14 899 020
Average Daily Capital Traded
5.25%
Highs and lows
1 week
0.69
1.05
1 month
0.621.12
Current year
0.623.56
1 year
0.173.56
3 years
0.1710.25
5 years
0.1710.25
10 years
0.1710.25
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
1.05
Moving average 100 days
1.57
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+44.27%
Price spread / (MMA100)
+115.73%
STIM
RSI 9 days
52.09
RSI 14 days
46.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.99% | -19.35% | -70.68% | -50.68% | 18.11M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -1.69% | -0.44% | +8.04% | +8.00% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2512bc72a62b2e82.kT15Dgb2v52ZMi6-iwUa3aeXd1Hm-Ai6gUJ5l-vb_rA.6QsoREq3_aXVXUTS8nJysMX1Mz6Dgm3ZyxU3o56pmeHDbwtmYazJq6hxRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.73 | 664 | 629,576 |
| 03:59:08 pm | 0.7301 | 500 | 628,912 |
| 03:59:03 pm | 0.73 | 1,100 | 628,412 |
| 03:58:44 pm | 0.7301 | 397 | 627,312 |
| 03:58:41 pm | 0.7301 | 1,000 | 626,915 |
| 03:58:08 pm | 0.7301 | 100 | 625,915 |
| 03:58:08 pm | 0.7301 | 100 | 625,815 |
| 03:58:08 pm | 0.7301 | 100 | 625,715 |
| 03:58:08 pm | 0.7301 | 100 | 625,615 |
| 03:58:08 pm | 0.7301 | 100 | 625,515 |
Monthly variations
Annual change
| 2024 | -70.68% | ||
| 2023 | +134.91% | ||
| 2022 | -89.21% |
- Stock Market
- Equities
- CDIO Stock
- Quotes Cardio Diagnostics Holdings, Inc.