CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | +0.79% |
|
-0.80% | +2.16% |
| May. 02 | Leerink Partners Adjusts Cardinal Health Price Target to $120 From $118 | MT |
| May. 02 | Transcript : Cardinal Health, Inc., Q3 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 102.91 $ | 103.04 $ | 102.17 $ | 102.98 $ |
| Volume | 1 690 855 | 2 456 082 | 2 858 908 | 3 684 765 |
| Change | -0.29% | +0.13% | -0.84% | +0.79% |
| Opening | 103.02 | 102.91 | 102.25 | 100.00 |
| High | 103.68 | 103.34 | 103.10 | 106.68 |
| Low | 102.18 | 102.38 | 100.56 | 100.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.80% | ||
| Current month | -0.06% | ||
| 1 month | -7.43% | ||
| 3 months | -0.46% | ||
| 6 months | +9.81% | ||
| Current year | +2.16% | ||
| 1 year | +25.04% | ||
| 3 years | +70.67% | ||
| 5 years | +111.28% | ||
| 10 years | +61.41% |
Volumes
marketsDaily volume
3 684 813
Estimated daily volume
3 684 813
Avg. Volume 20 sessions
2 051 021
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
211 214 142.58
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 851 131 242
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.12 %
Free-Float capitalization (USD)
24 706 729 477
Average Daily Capital Traded
0.85%
Highs and lows
1 week
100.00
106.68
1 month
100.00111.95
Current year
100.00116.04
1 year
77.56116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
102.86
Moving average 20 days
105.84
Moving average 50 days
109.24
Moving average 100 days
106.76
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
29.36
RSI 14 days
33.29
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.80% | +2.16% | +25.04% | 24.85B | ||
| -0.16% | -1.79% | +14.53% | +46.89% | 69.79B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +1.44% | -5.84% | -3.77% | -29.34% | 7.91B | ||
| -1.53% | +1.58% | +2.32% | -6.11% | 4.69B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
| -0.36% | -0.92% | -3.78% | -11.05% | 3.81B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.32B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.33B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.52B | ||
| Average | +0.39% | +1.20% | +5.14% | -0.52% | ||
| Weighted average by Cap. | +0.14% | -0.66% | +7.67% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c9f62f87fbe2db0d21301.lvoH5XQ7KDIhYLNXIV0vR8sQSLzxucU7pCZ_-q18kK8.wshmtD1rbUhPUYIcEg5wA_pRPviY9bBO4EIwnOsb3s7BiHWoOXBrRnYWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103 | 391,291 | 2,474,119 |
| 03:59:59 pm | 103 | 100 | 2,082,828 |
| 03:59:59 pm | 103 | 200 | 2,082,728 |
| 03:59:59 pm | 103 | 100 | 2,082,528 |
| 03:59:59 pm | 103 | 2,600 | 2,082,428 |
| 03:59:59 pm | 103 | 100 | 2,079,828 |
| 03:59:59 pm | 103 | 100 | 2,079,728 |
| 03:59:59 pm | 103 | 100 | 2,079,628 |
| 03:59:59 pm | 103 | 2,400 | 2,079,528 |
| 03:59:58 pm | 103 | 100 | 2,077,128 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
