CARDINAL ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 CAD | -0.43% |
|
-1.70% | +10.51% |
| Mar. 18 | RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results | MT |
| Mar. 15 | Cardinal Energy's Adjusted Funds Flow, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.86 $ | 6.97 $ | 6.94 $ |
| Volume | 445 386 | 516 786 | 562 293 | 284 658 |
| Change | -0.29% | -0.29% | +1.60% | -0.43% |
| Opening | 6.95 | 6.92 | 6.90 | 6.96 |
| High | 6.99 | 6.93 | 7.02 | 6.99 |
| Low | 6.86 | 6.82 | 6.90 | 6.93 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -1.98% | ||
| 3 months | +13.58% | ||
| 6 months | -0.43% | ||
| Current year | +10.51% | ||
| 1 year | +1.61% | ||
| 3 years | +120.32% | ||
| 5 years | +138.49% | ||
| 10 years | -57.11% |
Volumes
marketsDaily volume
284 658
Estimated daily volume
284 658
Avg. Volume 20 sessions
606 495
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
4 209 075.30
Avg. Volume 20 sessions USD
3 060 081.92
Record volume 1
5 663 379
Record volume 2
4 972 723
Record volume 3
4 306 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 101 730 547
Capitalization (USD)
800 980 142
Net sales (CAD)
594 817 000
Net sales (USD)
432 443 855
Number of employees
180
Sales / Employee (CAD)
3 304 539
Sales / Employee (USD)
2 402 466
Free-Float
76.68 %
Free-Float capitalization (CAD)
852 274 325
Free-Float capitalization (USD)
619 620 480
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.82
7.02
1 month
6.817.38
Current year
6.017.38
1 year
5.757.96
3 years
2.639.96
5 years
0.309.96
10 years
0.3020.96
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.05
Moving average 50 days
6.93
Moving average 100 days
6.64
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
45.59
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.70% | +10.51% | +1.61% | 801M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.41% | -0.50% | +54.62% | +53.91% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.32% | +1.62% | -10.03% | -17.93% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -0.72% | -0.38% | +22.97% | +61.07% | 19.22B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | -0.00% | -0.33% | +13.54% | +20.30% | ||
| Weighted average by Cap. | +0.22% | -0.35% | +15.60% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be299bcfffdb5cd01.0CXqhTXgJmh-UN7fewAMzxK38gv4AdgXZ9UWr0eRaHU.vRyks0ypaVo4KuqxDUpgmnPuv0WfOJR8F7cm7g3fJQOTVd28AaJWLCY27g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.94 | 200 | 283,000 |
| 04:00:00 pm | 6.94 | 400 | 282,800 |
| 04:00:00 pm | 6.94 | 400 | 282,400 |
| 04:00:00 pm | 6.94 | 100 | 282,000 |
| 04:00:00 pm | 6.94 | 300 | 281,900 |
| 04:00:00 pm | 6.94 | 100 | 281,600 |
| 04:00:00 pm | 6.94 | 200 | 281,500 |
| 04:00:00 pm | 6.94 | 100 | 281,300 |
| 04:00:00 pm | 6.94 | 100 | 281,200 |
| 04:00:00 pm | 6.94 | 200 | 281,100 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | -17.59% | ||
| 2022 | +78.45% | ||
| 2021 | +420.73% | ||
| 2020 | -68.46% | ||
| 2019 | +17.12% | ||
| 2018 | -56.39% | ||
| 2017 | -51.94% | ||
| 2016 | +20.75% | ||
| 2015 | -35.09% | ||
| 2014 | +17.17% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CJ Stock
- Quotes Cardinal Energy Ltd.