Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2021 | Cardax, Inc. announced a financing transaction | CI |
2021 | Cardax, Inc. Announces Restructuring of Board of Directors | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 0 | ||
+1.77% | +4.06% | +48.39% | +93.93% | 779B | ||
+0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
+0.63% | +2.39% | +20.61% | +18.77% | 333B | ||
+0.61% | +6.41% | +10.00% | +23.36% | 301B | ||
+0.44% | +2.13% | +19.51% | +7.09% | 249B | ||
+0.52% | +2.60% | -1.72% | -14.19% | 216B | ||
+0.72% | +2.37% | +11.85% | +4.50% | 214B | ||
-0.10% | -0.88% | +5.80% | +39.29% | 163B | ||
-1.78% | -4.23% | -2.50% | -27.97% | 159B | ||
+1.48% | +1.60% | +2.17% | -3.48% | 121B | ||
+1.02% | +1.36% | +12.88% | +19.16% | 84.12B | ||
+2.63% | +1.92% | -17.03% | -34.31% | 86.29B | ||
+0.85% | +2.87% | -19.45% | -16.47% | 81.29B | ||
-0.31% | +6.20% | +49.02% | +12.89% | 70.49B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.57% | +1.83% | +9.53% | +8.18% | ||
Weighted average by Cap. | +0.91% | +2.38% | +17.03% | +25.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.50% | ||
2022 | -99.96% | ||
2021 | -70.59% | ||
2020 | -83.25% | ||
2019 | -74.63% | ||
2018 | +25.00% | ||
2017 | +45.45% | ||
2016 | -59.26% | ||
2015 | -38.64% | ||
2014 | -85.57% |
- Stock Market
- Equities
- CDXI Stock
- Quotes Cardax, Inc.