CARCLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 GBX | -9.85% |
|
-8.46% | +27.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13 p | 13 p | 13.2 p | 11.9 p |
| Volume | 306 147 | 60 360 | 147 336 | 63 574 |
| Change | +0.39% | 0.00% | +1.54% | -9.85% |
| Opening | 13.30 | 12.67 | 12.00 | 12.00 |
| High | 13.50 | 13.90 | 13.90 | 12.80 |
| Low | 12.50 | 12.60 | 12.00 | 11.10 |
Performance
| 1 day | -9.85% | ||
| 1 week | -8.46% | ||
| Current month | -8.46% | ||
| 1 month | +64.14% | ||
| 3 months | +35.07% | ||
| 6 months | +17.24% | ||
| Current year | +27.96% | ||
| 1 year | +2.59% | ||
| 3 years | -70.54% | ||
| 5 years | -52.78% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
60 367
Estimated daily volume
60 367
Avg. Volume 20 sessions
239 847
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
2 854 179.30
Avg. Volume 20 sessions USD
2 854 179.30
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 740 468
Capitalization (USD)
10 964 917
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
5 531 527
Free-Float capitalization (USD)
6 939 301
Average Daily Capital Traded
32.65%
Highs and lows
1 week
11.10
14.00
1 month
6.0014.00
Current year
6.0014.00
1 year
6.0015.75
3 years
6.0072.00
5 years
3.1072.00
10 years
3.10180.00
Indicators
Moving average 5 days
12.81
Moving average 20 days
8.69
Moving average 50 days
8.20
Moving average 100 days
8.66
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
-26.98%
Price spread / (MMA50)
-31.11%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
87.54
RSI 14 days
81.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.85% | -8.46% | +27.96% | +2.59% | 10.96M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.23% | +3.99% | -5.29% | -2.73% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e31a5c11aa14d228ca0bbeeb5e9df.fa0fDYP-hEL8r6JhN6_40kbq_LllPFkPUKYLJ3T6SYI.FcMoRbKmxjiI3cMURp-egzysrOs0VAZuH_VDUCPLEbE43kkg4L_UD7Tu-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:35 am | 12.65 | 2,000 | 60,367 |
| 11:09:27 am | 11.7 | 6,750 | 58,367 |
| 11:09:06 am | 11.7 | 4,219 | 51,617 |
| 11:08:36 am | 11.7 | 4,218 | 47,398 |
| 09:56:02 am | 11.7 | 8,250 | 43,180 |
| 07:55:39 am | 11.66 | 3,705 | 34,930 |
| 05:13:15 am | 12.69 | 9,000 | 31,225 |
| 04:31:35 am | 12.72 | 242 | 22,225 |
| 04:31:32 am | 12.72 | 884 | 21,983 |
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
