CARBORUNDUM UNIVERSAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 INR | +4.18% |
|
+2.65% | +49.18% |
| May. 06 | Carborundum Universal Limited Provides Earnings Guidance for Fiscal Year 2025 | CI |
| May. 06 | Transcript : Carborundum Universal Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1603.55 ₹ | 1595 ₹ | 1590.45 ₹ | 1593.4 ₹ | 1,660 ₹ |
| Volume | 61 772 | 43 700 | 207 557 | 161 730 | 141 200 |
| Change | -0.89% | -0.53% | -0.29% | +0.19% | +4.18% |
| Opening | 1,618.00 | 1,606.50 | 1,603.05 | 1,597.00 | 1,642 |
| High | 1,631.20 | 1,618.95 | 1,645.00 | 1,631.20 | 1,668 |
| Low | 1,587.65 | 1,589.60 | 1,583.80 | 1,570.00 | 1,634 |
Performance
| 1 day | +4.24% | ||
| 1 week | +2.65% | ||
| Current month | +4.24% | ||
| 1 month | +15.23% | ||
| 3 months | +54.90% | ||
| 6 months | +39.57% | ||
| Current year | +49.18% | ||
| 1 year | +42.36% | ||
| 3 years | +184.02% | ||
| 5 years | +341.16% | ||
| 10 years | +887.78% |
Volumes
marketsDaily volume
141 200
Estimated daily volume
226 182
Avg. Volume 20 sessions
258 734
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
429 498 440.00
Avg. Volume 20 sessions USD
5 166 007.24
Record volume 1
9 548 076
Record volume 2
8 292 144
Record volume 3
4 524 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
302 001 858 580
Capitalization (USD)
3 632 478 355
Net sales (INR)
47 021 900 000
Net sales (USD)
565 579 413
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
261 842
Free-Float
57.31 %
Free-Float capitalization (INR)
173 070 382 254
Free-Float capitalization (USD)
2 081 690 558
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 570.00
1 667.85
1 month
1 403.201 800.00
Current year
1 025.601 800.00
1 year
1 025.601 800.00
3 years
562.501 800.00
5 years
178.951 800.00
10 years
150.101 800.00
Indicators
Moving average 5 days
1 600.08
Moving average 20 days
1 574.64
Moving average 50 days
1 387.01
Moving average 100 days
1 255.65
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-24.36%
STIM
RSI 9 days
51.63
RSI 14 days
56.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +2.65% | +49.18% | +42.36% | 3.63B | ||
| +1.08% | -0.70% | +3.57% | +15.27% | 102B | ||
| +1.45% | +0.92% | -7.78% | -14.54% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +7.49% | +3.70% | +49.31% | +162.17% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +1.08% | -1.84% | +14.60% | +40.54% | ||
| Weighted average by Cap. | +0.77% | -0.86% | +13.35% | +49.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114b027d6b53d01bd332a395.119njBSCHYsq5YUVxPiC7jkgf4DiqnakXvyg3RScwm4.nTcN_Fi3QsdwiL1mp7-viHhxE-yh2EHgLMnP7Wf2hximBij0f-94-3uhvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:55 am | 1,660 | 8 | 141,200 |
| 04:53:52 am | 1,661 | 9 | 141,192 |
| 04:53:45 am | 1,661 | 14 | 141,183 |
| 04:53:41 am | 1,661 | 44 | 141,169 |
| 04:53:34 am | 1,661 | 18 | 141,125 |
| 04:53:31 am | 1,660 | 1 | 141,107 |
| 04:53:28 am | 1,660 | 9 | 141,106 |
| 04:53:24 am | 1,661 | 6 | 141,097 |
| 04:53:07 am | 1,661 | 13 | 141,091 |
| 04:53:04 am | 1,661 | 9 | 141,078 |
Monthly variations
Annual change
| 2024 | +43.11% | ||
| 2023 | +27.22% | ||
| 2022 | -10.84% | ||
| 2021 | +142.08% | ||
| 2020 | +26.56% | ||
| 2019 | -9.76% | ||
| 2018 | -5.61% | ||
| 2017 | +51.89% | ||
| 2016 | +34.59% | ||
| 2015 | +2.88% | ||
| 2014 | +21.34% | ||
| 2013 | -1.40% | ||
| 2012 | +8.22% | ||
| 2011 | +9.10% | ||
| 2010 | +60.49% | ||
| 2009 | +82.85% | ||
| 2008 | -50.10% | ||
| 2007 | -3.70% | ||
| 2006 | +34.48% | ||
| 2005 | +122.49% | ||
| 2004 | -52.07% | ||
| 2003 | +133.19% | ||
| 2002 | +32.59% | ||
| 2001 | -5.81% | ||
| 2000 | -14.81% | ||
| 1999 | +40.01% | ||
| 1998 | -9.19% | ||
| 1997 | -40.90% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
