CARBON STREAMING CORPORATION Quotes Carbon Streaming Corporation
Equities
OFSTF
CA14116K4046
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 USD | 0.00% |
|
-6.33% | -45.59% |
| Apr. 26 | Carbon Streaming Corporation Provides Update on Rimba Raya Project | CI |
| Mar. 29 | Carbon Streaming Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.4154 $ | 0.37 $ | 0.37 $ |
| Volume | 2 636 | 8 941 | 28 020 | 21 935 |
| Change | -7.52% | +12.27% | -10.93% | 0.00% |
| Opening | 0.35 | 0.46 | 0.38 | 0.37 |
| High | 0.37 | 0.46 | 0.42 | 0.40 |
| Low | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -6.33% | ||
| Current month | -11.93% | ||
| 1 month | -22.92% | ||
| 3 months | -28.83% | ||
| 6 months | -45.21% | ||
| Current year | -45.59% | ||
| 1 year | -75.33% | ||
| 3 years | -95.38% | ||
| 5 years | +640.00% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
21 935
Estimated daily volume
21 935
Avg. Volume 20 sessions
12 902
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
4 773.74
Record volume 1
1 405 112
Record volume 2
421 695
Record volume 3
330 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 664 144
Net sales (CAD)
1 584 550
Net sales (USD)
1 158 148
Number of employees
14
Sales / Employee (CAD)
113 182
Sales / Employee (USD)
82 725
Free-Float
94.33 %
Free-Float capitalization (USD)
16 550 198
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.46
1 month
0.350.51
Current year
0.350.80
1 year
0.351.50
3 years
0.3527.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+41.97%
STIM
RSI 9 days
37.96
RSI 14 days
42.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.33% | -45.59% | -75.33% | 17.66M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +1.58% | +6.21% | +26.85% | ||
| Weighted average by Cap. | +0.73% | +3.35% | +10.17% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de60fe8f2d7097c6.j9iDCfPju2WCsyKo3DXjIV-frob9T5omOSvPmR42Iis.947vQsq2llT43BvxjkLUaAXU4-eydthsQWCe_WgEWEbD4ddflqH8AePnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.37 | 500 | 42,850 |
| 03:59:56 pm | 0.37 | 500 | 42,350 |
| 03:59:52 pm | 0.37 | 500 | 41,850 |
| 03:59:52 pm | 0.37 | 500 | 41,350 |
| 03:59:48 pm | 0.37 | 500 | 40,850 |
| 03:59:48 pm | 0.37 | 500 | 40,350 |
| 03:59:45 pm | 0.37 | 500 | 39,850 |
| 03:59:45 pm | 0.37 | 500 | 39,350 |
| 03:59:40 pm | 0.37 | 500 | 38,850 |
| 03:59:40 pm | 0.37 | 500 | 38,350 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | -64.58% | ||
| 2022 | -85.40% | ||
| 2021 | +105,100.00% | ||
| 2020 | +2,400.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | -99.00% | ||
| 2013 | 0.00% | ||
| 2012 | -82.30% | ||
| 2011 | -32.01% |
- Stock Market
- Equities
- OFSTF Stock
- Quotes Carbon Streaming Corporation
