CARBON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +61.54% |
|
+61.54% | +90.91% |
| 2020 | David H. Kennedy Resigns as Director of Carbon Energy Corporation | CI |
| 2020 | Carbon Energy Corporation Reports Earnings Results for the Second Quarter Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 0.21 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 0.21 |
| High | 0.21 |
| Low | 0.21 |
Performance
| 1 day | +61.54% | ||
| 1 week | +61.54% | ||
| 1 month | +61.54% | ||
| 3 months | +61.54% | ||
| 6 months | +90.91% | ||
| Current year | +90.91% | ||
| 1 year | +320.00% | ||
| 3 years | -92.86% | ||
| 5 years | -99.42% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
42.00
Record volume 1
82 190
Record volume 2
59 975
Record volume 3
56 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 845
Net sales (USD)
113 581 000
Number of employees
215
Sales / Employee (USD)
528 284
Free-Float
95.88 %
Free-Float capitalization (USD)
418 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.130.21
1 year
0.050.21
3 years
0.003.45
5 years
0.0032.00
10 years
0.0078.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-76.05%
Price spread / (MMA50)
-90.43%
Price spread / (MMA100)
-28.57%
RSI 9 days
64.17
RSI 14 days
62.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +61.54% | +61.54% | +90.91% | +320.00% | 439K | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| -1.69% | -3.10% | +56.15% | +66.39% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| +0.41% | +0.37% | -12.27% | -21.11% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| -0.42% | -0.63% | +0.85% | +12.92% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| +0.02% | -2.46% | +21.71% | +44.92% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | +3.79% | -1.62% | +13.86% | +35.55% | ||
| Weighted average by Cap. | -0.41% | -1.81% | +10.44% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.91% | ||
| 2023 | +120.00% | ||
| 2022 | +400.00% | ||
| 2021 | -99.53% | ||
| 2020 | -83.01% | ||
| 2019 | -65.95% | ||
| 2018 | -15.91% | ||
| 2017 | +22.22% | ||
| 2016 | -35.71% | ||
| 2015 | +9.38% | ||
| 2014 | -24.71% | ||
| 2013 | +112.50% | ||
| 2012 | -42.86% | ||
| 2011 | -24.73% |
- Stock Market
- Equities
- CRBO Stock
- Quotes Carbon Energy Corporation
