CARBIOS |
Market Closed -
Other stock markets
|
After market 12:39:58 pm | |||
| 22.6 EUR | -1.74% |
|
22.6 | 0.00% |
| May. 02 | CARBIOS and Hundgen Entsorgungs GmbH & Co. KG Enter Supply Agreement for PET biorecycling plant | CI |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.9 € | 22.9 € | 22.9 € | 23 € | 22.6 € |
| Volume | 23 938 | 17 505 | 21 810 | 9 130 | 13 884 |
| Change | -0.42% | -4.18% | 0.00% | +0.44% | -1.74% |
| Opening | 24.20 | 24.05 | 22.80 | 23.00 | 22.9 |
| High | 24.30 | 24.05 | 23.05 | 23.15 | 22.95 |
| Low | 23.65 | 22.90 | 22.45 | 22.75 | 22.4 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.42% | ||
| Current month | -0.66% | ||
| 1 month | +14.88% | ||
| 3 months | -7.35% | ||
| 6 months | +0.89% | ||
| Current year | -19.07% | ||
| 1 year | -30.79% | ||
| 3 years | -34.77% | ||
| 5 years | +192.53% | ||
| 10 years | +64.02% |
Volumes
marketsDaily volume
6 533
Estimated daily volume
22 309
Avg. Volume 20 sessions
23 690
Daily volume ratio
0.94
Avg. Volume 20 sessions
537 763.00
Avg. Volume 20 sessions USD
584 591.40
Record volume 1
651 264
Record volume 2
399 448
Record volume 3
382 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 235 750
Capitalization (USD)
419 869 159
Net sales (EUR)
24 000
Net sales (USD)
26 090
Number of employees
134
Sales / Employee (EUR)
179
Sales / Employee (USD)
195
Free-Float
91.28 %
Free-Float capitalization (EUR)
353 166 567
Free-Float capitalization (USD)
383 920 311
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.45
24.30
1 month
19.5024.40
Current year
17.8828.85
1 year
17.8843.85
3 years
17.8846.38
5 years
5.5261.80
10 years
4.2261.80
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.41
Moving average 50 days
22.96
Moving average 100 days
23.70
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
50.48
RSI 14 days
51.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.42% | -19.07% | -30.79% | 420M | ||
| -0.58% | -1.12% | +4.74% | +13.54% | 105B | ||
| -0.26% | -2.13% | -6.47% | -14.18% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +4.08% | +8.59% | +38.77% | +144.78% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.17% | +0.27% | +10.12% | +31.67% | ||
| Weighted average by Cap. | -0.09% | +0.36% | +13.48% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742f4cda20f21.jKilH4XoXUGBOVxWzk5fsre1J3nluz5tQFK4Q3EBE8I.tfqITcSlOgnmSDksjABs3eXYahaS1gw8OAjsAj1AavfF4u4p9KYLLPtSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:22 am | 22.7 | 100 | 6,533 |
| 05:23:16 am | 22.75 | 4 | 6,433 |
| 05:21:33 am | 22.7 | 5 | 6,429 |
| 05:21:33 am | 22.7 | 45 | 6,424 |
| 05:16:42 am | 22.7 | 5 | 6,379 |
| 05:10:32 am | 22.65 | 93 | 6,374 |
| 04:54:46 am | 22.65 | 4 | 6,281 |
| 04:54:46 am | 22.65 | 3 | 6,277 |
| 04:46:43 am | 22.6 | 4 | 6,274 |
| 04:46:42 am | 22.6 | 4 | 6,270 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -18.03% | ||
| 2022 | -8.45% | ||
| 2021 | -5.61% | ||
| 2020 | +317.72% | ||
| 2019 | +99.16% | ||
| 2018 | -41.52% | ||
| 2017 | -3.44% | ||
| 2016 | -35.55% | ||
| 2015 | +1.40% | ||
| 2014 | -5.98% | ||
| 2013 | +1.03% |
- Stock Market
- Equities
- ALCRB Stock
- Quotes Carbios
