CARBACID INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 KES | -0.59% |
|
-2.04% | +12.00% |
| Mar. 15 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Carbacid Investments plc Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.25 KES | 17.15 KES | 16.75 KES | 16.9 KES | 16.8 KES |
| Volume | 1 300 | 1 300 | 16 300 | 5 200 | 5 700 |
| Change | +0.58% | -0.58% | -2.33% | +0.90% | -0.59% |
| Opening | 17.30 | 17.20 | 17.00 | 17.00 | 17.00 |
| High | 17.30 | 17.20 | 17.00 | 17.20 | 17.00 |
| Low | 17.05 | 17.00 | 16.50 | 16.80 | 16.50 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.04% | ||
| Current month | +1.82% | ||
| 1 month | -1.18% | ||
| 3 months | +8.39% | ||
| 6 months | -1.18% | ||
| Current year | +12.00% | ||
| 1 year | +29.23% | ||
| 3 years | +48.67% | ||
| 5 years | +103.88% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
9 153
Avg. Volume 20 sessions KES
153 770.40
Avg. Volume 20 sessions USD
1 178.50
Record volume 1
63 706 300
Record volume 2
43 769 526
Record volume 3
34 544 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 300 083 377
Capitalization (USD)
32 955 839
Net sales (KES)
1 720 943 000
Net sales (USD)
13 189 307
Number of employees
76
Sales / Employee (KES)
22 643 987
Sales / Employee (USD)
173 544
Free-Float
29.94 %
Free-Float capitalization (KES)
1 287 246 617
Free-Float capitalization (USD)
9 865 458
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
17.30
1 month
16.4017.95
Current year
14.5018.00
1 year
12.5018.00
3 years
10.0018.00
5 years
7.1018.00
10 years
7.1033.75
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.96
Moving average 50 days
16.73
Moving average 100 days
16.15
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
44.35
RSI 14 days
48.00
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.04% | +12.00% | +29.23% | 32.96M | ||
| +0.66% | -0.43% | +5.31% | +18.50% | 207B | ||
| -0.52% | -2.13% | +21.82% | +61.06% | 12.89B | ||
| +4.50% | +20.29% | +66.66% | +138.69% | 9.18B | ||
| +1.72% | -2.85% | -9.04% | -23.98% | 3.56B | ||
| +0.25% | -4.68% | +16.35% | +20.51% | 3.29B | ||
| -1.83% | -6.69% | +15.47% | +23.46% | 3.22B | ||
| +2.11% | -1.63% | -14.82% | -34.85% | 2.08B | ||
| +2.43% | -1.33% | -11.34% | -26.86% | 1.8B | ||
| -0.03% | -2.66% | +7.09% | +10.55% | 1.72B | ||
| +1.87% | -2.58% | -23.20% | -25.55% | 1.21B | ||
| +2.18% | -0.91% | -23.64% | -36.17% | 836M | ||
| +2.59% | -2.60% | -31.19% | -41.43% | 632M | ||
| +0.71% | +1.24% | +3.03% | +6.93% | 629M | ||
| -1.09% | -1.62% | -39.32% | -43.73% | 585M | ||
| +0.57% | -2.01% | -30.25% | -36.38% | 384M | ||
| Average | +0.97% | +0.03% | -2.19% | +2.50% | ||
| Weighted average by Cap. | +0.75% | +0.11% | +7.73% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Equities
- CARB Stock
- Quotes Carbacid Investments plc