CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.25 THB | -1.49% |
|
-4.33% | -19.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 69.25 ฿ | 69.75 ฿ | 68.25 ฿ | 67.25 ฿ | 66.25 ฿ |
| Volume | 4 582 581 | 4 030 296 | 3 753 306 | 6 972 178 | 4 077 321 |
| Change | +1.09% | +0.72% | -2.15% | -1.47% | -1.49% |
| Opening | 68.50 | 69.75 | 69.75 | 68.50 | 67.00 |
| High | 70.00 | 70.25 | 70.25 | 68.75 | 68.00 |
| Low | 68.50 | 69.25 | 68.25 | 66.00 | 66.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.33% | ||
| Current month | -3.28% | ||
| 1 month | +4.33% | ||
| 3 months | -7.34% | ||
| 6 months | -11.96% | ||
| Current year | -19.70% | ||
| 1 year | -12.25% | ||
| 3 years | -40.58% | ||
| 5 years | +13.25% |
Volumes
marketsDaily volume
4 077 321
Avg. Volume 20 sessions
4 510 239
Avg. Volume 20 sessions THB
298 803 333.75
Avg. Volume 20 sessions USD
8 141 793.24
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
66 099 504 110
Capitalization (USD)
1 801 079 288
Net sales (THB)
18 853 095 260
Net sales (USD)
513 709 140
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
375 793
Free-Float
34.51 %
Free-Float capitalization (THB)
22 812 181 539
Free-Float capitalization (USD)
621 586 323
Average Daily Capital Traded
0.45%
Highs and lows
1 week
66.00
70.25
1 month
61.2570.25
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
68.15
Moving average 20 days
65.16
Moving average 50 days
65.43
Moving average 100 days
71.59
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
50.26
RSI 14 days
51.53
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.33% | -19.70% | -12.25% | 1.8B | ||
| +2.17% | +7.89% | +25.85% | +34.17% | 12.72B | ||
| -0.82% | -3.97% | +17.48% | -9.02% | 53.61M | ||
| Average | -0.05% | +1.19% | +7.87% | +4.30% | ||
| Weighted average by Cap. | +1.71% | +6.35% | +20.19% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group