CARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7501 USD | -6.84% |
|
+4.82% | +0.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.7236 $ | 0.7599 $ | 0.8052 $ | 0.7501 $ |
| Volume | 298 096 | 502 947 | 493 986 | 253 065 |
| Change | -3.56% | +5.02% | +5.96% | -6.84% |
| Opening | 0.75 | 0.72 | 0.74 | 0.80 |
| High | 0.76 | 0.79 | 0.87 | 0.80 |
| Low | 0.70 | 0.70 | 0.73 | 0.75 |
Performance
| 1 day | -6.84% | ||
| 1 week | +4.82% | ||
| Current month | -0.24% | ||
| 1 month | +13.48% | ||
| 3 months | +19.79% | ||
| 6 months | -31.81% | ||
| Current year | +0.96% | ||
| 1 year | -80.21% | ||
| 3 years | -94.39% | ||
| 5 years | -96.06% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
253 065
Estimated daily volume
253 065
Avg. Volume 20 sessions
285 304
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
214 006.53
Record volume 1
37 477 180
Record volume 2
16 210 140
Record volume 3
15 261 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 012 433
Net sales (USD)
20 968 000
Number of employees
55
Sales / Employee (USD)
381 236
Free-Float
85.58 %
Free-Float capitalization (USD)
35 096 432
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.70
0.87
1 month
0.640.87
Current year
0.501.15
1 year
0.504.45
3 years
0.5018.93
5 years
0.5029.65
10 years
0.5029.65
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.74
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
59.69
RSI 14 days
55.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.84% | +4.82% | +0.96% | -80.21% | 41.01M | ||
| -0.75% | -0.72% | -3.05% | -9.55% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.16% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -25.26% | 33.57B | ||
| +1.20% | +3.44% | +60.01% | +44.62% | 25.73B | ||
| +0.79% | -4.28% | -19.56% | -15.60% | 14.73B | ||
| +0.39% | +7.61% | -9.06% | -10.18% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -5.51% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -30.36% | 11.44B | ||
| +1.08% | -2.93% | +4.19% | +16.50% | 8.79B | ||
| +0.25% | +1.65% | -6.08% | +3.35% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +301.69% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +4.13% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.38% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +4.44% | 6.55B | ||
| +0.70% | +1.69% | -35.52% | -14.89% | 6.44B | ||
| Average | +0.15% | +1.15% | -0.13% | +12.36% | ||
| Weighted average by Cap. | +0.24% | +0.90% | +1.02% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29927eaa.J4yAu30FFJOANXQmFD0bHZe1NWjHF472U0wiQYx6k2s.SubijwUyWsbrTDtre35vVPvvdAmke9ubawhxN-os1EZX2sLDGVRY3toMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7501 | 16,373 | 224,021 |
| 03:59:59 pm | 0.7501 | 315 | 207,648 |
| 03:59:57 pm | 0.7575 | 1,000 | 207,333 |
| 03:59:55 pm | 0.765 | 100 | 206,333 |
| 03:59:52 pm | 0.75 | 100 | 206,233 |
| 03:59:52 pm | 0.75 | 181 | 206,133 |
| 03:59:51 pm | 0.765 | 187 | 205,952 |
| 03:59:51 pm | 0.765 | 100 | 205,765 |
| 03:59:51 pm | 0.75 | 382 | 205,665 |
| 03:59:49 pm | 0.75 | 160 | 205,283 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -93.08% | ||
| 2022 | -11.82% | ||
| 2021 | -19.50% | ||
| 2020 | -6.08% | ||
| 2019 | +23.92% | ||
| 2018 | +6.21% | ||
| 2017 | +31.75% | ||
| 2016 | -44.90% | ||
| 2015 | +69.11% | ||
| 2014 | -22.77% |
- Stock Market
- Equities
- CARA Stock
- Quotes Cara Therapeutics, Inc.
