CAR MATE MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 JPY | +0.33% |
|
+1.55% | +6.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 915 ¥ | 915 ¥ | 915 ¥ | 918 ¥ |
| Volume | 1 300 | 800 | 1 600 | 1 200 |
| Change | +1.22% | 0.00% | 0.00% | +0.33% |
| Opening | 905.00 | 911.00 | 914.00 | 915.00 |
| High | 917.00 | 915.00 | 915.00 | 919.00 |
| Low | 905.00 | 911.00 | 910.00 | 915.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.55% | ||
| Current month | -1.29% | ||
| 1 month | -1.50% | ||
| 3 months | +3.96% | ||
| 6 months | +1.21% | ||
| Current year | +6.50% | ||
| 1 year | +5.76% | ||
| 3 years | -0.97% | ||
| 5 years | +24.05% | ||
| 10 years | +44.34% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 154
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 059 372.00
Avg. Volume 20 sessions USD
6 687.82
Record volume 1
1 379 500
Record volume 2
1 174 300
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 516 308 411
Capitalization (USD)
41 137 455
Net sales (JPY)
16 648 000 000
Net sales (USD)
105 098 824
Number of employees
672
Sales / Employee (JPY)
24 773 810
Sales / Employee (USD)
156 397
Free-Float
35.26 %
Free-Float capitalization (JPY)
2 582 596 478
Free-Float capitalization (USD)
16 303 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
905.00
919.00
1 month
900.00950.00
Current year
861.00990.00
1 year
840.001 330.00
3 years
840.001 380.00
5 years
635.001 380.00
10 years
497.002 016.00
Indicators
Moving average 5 days
915.75
Moving average 20 days
914.20
Moving average 50 days
912.06
Moving average 100 days
898.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
53.15
RSI 14 days
51.23
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.55% | +6.50% | +5.76% | 41.14M | ||
| +0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| Average | +0.92% | +2.78% | +3.92% | +15.64% | ||
| Weighted average by Cap. | +0.37% | +1.86% | +3.80% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdeb735f22be3a221e3817b871.unj1u6-_C7msWP0BKaQl0-o_Uz1JnL914Qi1qOJba-M.jzCs08vuJv_OF5ticNxcidsLAmkM8c4Nj0aC8YsqGbLiOsbL7flTipwruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 918 | 200 | 1,200 |
| 01:27:46 am | 919 | 100 | 1,000 |
| 11:38:35 pm | 915 | 100 | 900 |
| 11:38:35 pm | 915 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +1.89% | ||
| 2022 | -9.03% | ||
| 2021 | +12.18% | ||
| 2020 | -15.84% | ||
| 2019 | +23.43% | ||
| 2018 | -37.75% | ||
| 2017 | +130.58% | ||
| 2016 | -13.40% | ||
| 2015 | -2.43% | ||
| 2014 | +2.97% | ||
| 2013 | +18.33% | ||
| 2012 | +27.06% | ||
| 2011 | +11.84% | ||
| 2010 | +2.43% | ||
| 2009 | +8.48% | ||
| 2008 | -7.82% | ||
| 2007 | -26.68% | ||
| 2006 | -29.72% | ||
| 2005 | +143.24% | ||
| 2004 | -6.62% | ||
| 2003 | -25.41% | ||
| 2002 | -27.97% | ||
| 2001 | +15.23% | ||
| 2000 | -41.82% | ||
| 1999 | +112.05% | ||
| 1998 | -16.83% | ||
| 1997 | -45.76% | ||
| 1996 | -63.86% | ||
| 1995 | -7.28% | ||
| 1994 | +2.72% |
- Stock Market
- Equities
- 7297 Stock
- Quotes Car Mate Mfg. Co., Ltd.
