CAR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 AUD | +1.23% |
|
+1.78% | +13.84% |
| Feb. 13 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
| Feb. 11 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34.9 $ | 35.05 $ | 35.02 $ | 35.45 $ | 35.45 $ |
| Volume | 621 928 | 427 916 | 915 454 | 627 549 | 627 549 |
| Change | +0.63% | +0.43% | -0.09% | +1.23% | +1.23% |
| Opening | 34.70 | 35.02 | 35.05 | 35.30 | 35.3 |
| High | 35.13 | 35.45 | 35.18 | 35.54 | 35.54 |
| Low | 34.59 | 34.95 | 34.80 | 35.10 | 35.1 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.78% | ||
| Current month | +4.79% | ||
| 1 month | +4.08% | ||
| 3 months | +6.23% | ||
| 6 months | +20.17% | ||
| Current year | +13.84% | ||
| 1 year | +48.70% | ||
| 3 years | +81.70% | ||
| 5 years | +160.28% | ||
| 10 years | +229.16% |
Volumes
marketsDaily volume
627 549
Estimated daily volume
627 549
Avg. Volume 20 sessions
717 308
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
25 428 568.60
Avg. Volume 20 sessions USD
17 005 100.97
Record volume 1
119 382 100
Record volume 2
34 200 750
Record volume 3
16 733 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 078 334 809
Capitalization (USD)
8 746 005 620
Net sales (AUD)
781 236 000
Net sales (USD)
522 443 763
Number of employees
1 800
Sales / Employee (AUD)
434 020
Sales / Employee (USD)
290 247
Free-Float
94.4 %
Free-Float capitalization (AUD)
12 341 792 432
Free-Float capitalization (USD)
8 253 450 271
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.58
35.54
1 month
32.6335.54
Current year
29.9237.00
1 year
22.8637.00
3 years
16.7237.00
5 years
9.6437.00
10 years
9.3037.00
Indicators
Moving average 5 days
35.02
Moving average 20 days
34.07
Moving average 50 days
34.82
Moving average 100 days
33.82
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
61.10
RSI 14 days
56.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.78% | +13.84% | +48.70% | 8.75B | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.45% | +0.38% | +25.66% | +82.14% | 264B | ||
| +1.34% | -0.32% | +7.50% | +73.54% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.49% | -7.56% | +7.21% | +37.98% | 93.13B | ||
| +3.40% | +0.52% | +59.76% | +108.15% | 57.75B | ||
| +0.71% | +2.43% | +17.07% | +74.88% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +1.66% | -1.26% | +2.05% | +17.37% | 35.84B | ||
| +1.01% | -0.39% | +14.67% | +92.63% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -3.91% | +14.40% | - | - | 10.19B | ||
| Average | +0.92% | +1.02% | +19.08% | +57.48% | ||
| Weighted average by Cap. | +0.81% | +1.05% | +24.39% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40af4a0523acf2f3e17247e31.2P0U8M2SKHJPysWRj3tWADqfi8sFNcybB9y_m1DWmdg.lbYsyIv3cRYdpKmj4Twydlb14KZ0BKTTcobQy2mE05C2l12iuOpEPHa_iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 35.45 | 1,917 | 627,419 |
| 02:10:36 am | 35.45 | 1,933 | 625,502 |
| 02:10:36 am | 35.45 | 124 | 623,569 |
| 02:10:36 am | 35.45 | 441 | 623,445 |
| 02:10:36 am | 35.45 | 104 | 623,004 |
| 02:10:36 am | 35.45 | 735 | 622,900 |
| 02:10:36 am | 35.45 | 243 | 622,165 |
| 02:10:36 am | 35.45 | 874 | 621,922 |
| 02:10:36 am | 35.45 | 2,722 | 621,048 |
| 02:10:36 am | 35.45 | 510 | 618,326 |
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +50.00% | ||
| 2022 | -17.26% | ||
| 2021 | +25.39% | ||
| 2020 | +20.47% | ||
| 2019 | +51.00% | ||
| 2018 | -24.09% | ||
| 2017 | +27.67% | ||
| 2016 | -2.83% | ||
| 2015 | +12.09% | ||
| 2014 | +2.26% | ||
| 2013 | +38.83% | ||
| 2012 | +53.88% | ||
| 2011 | +1.49% | ||
| 2010 | -12.15% | ||
| 2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited
