CAPSTONE MINING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CAD | 0.00% |
|
-2.29% | +27.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.16 $ | 9.53 $ | 9.4 $ | 9.4 $ |
| Volume | 3 293 476 | 4 718 253 | 3 226 593 | 1 914 205 |
| Change | -1.26% | -6.20% | -1.36% | 0.00% |
| Opening | 10.35 | 10.00 | 9.45 | 9.42 |
| High | 10.39 | 10.06 | 9.66 | 9.58 |
| Low | 10.09 | 9.50 | 9.25 | 9.12 |
Performance
| Current month | +27.37% | ||
| Current year | +27.37% | ||
| 3 years | +73.11% | ||
| 5 years | +1,416.13% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
1 914 205
Estimated daily volume
1 914 205
Avg. Volume 20 sessions
2 587 495
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
24 322 453.00
Avg. Volume 20 sessions USD
17 790 415.02
Record volume 1
16 012 280
Record volume 2
14 749 780
Record volume 3
14 716 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 168 518 640
Capitalization (USD)
5 168 518 640
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.03 %
Free-Float capitalization (CAD)
2 723 338 604
Free-Float capitalization (USD)
3 722 531 538
Average Daily Capital Traded
0.47%
Highs and lows
3 years
4.33
9.58
5 years
0.339.58
10 years
0.279.58
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.39
Moving average 50 days
8.41
Moving average 100 days
7.46
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
50.32
RSI 14 days
54.63
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.29% | +27.37% | - | 5.17B | ||
| +2.65% | +10.86% | +48.09% | - | 43.96B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.4B | ||
| -2.95% | +3.33% | +54.65% | -50.09% | 10.12B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.91B | ||
| -2.93% | +2.11% | +38.60% | +263.57% | 4.53B | ||
| -0.70% | +2.52% | +56.10% | +68.59% | 2.91B | ||
| +1.08% | +3.41% | +28.07% | +47.34% | 2.78B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -0.53% | +7.33% | +33.51% | +2.64% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +0.90% | -0.45% | +8.58% | +30.54% | 902M | ||
| -0.69% | +0.25% | +18.02% | +24.58% | 750M | ||
| +1.87% | +5.29% | +0.97% | +1.87% | 601M | ||
| Average | -0.35% | +1.85% | +30.81% | +44.06% | ||
| Weighted average by Cap. | +0.54% | +3.81% | +36.78% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ae203.BgB-jU6Vi-aSuL7QXpOwSg-MAbPjUHxILT3Op0EgeL8.aEUhywCg2qSh0Y6pFtzzPULOLPCKGjEHQ3We-CBpQNJLTAjJLOP8qqXx6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 2,400 | 1,738,400 |
| 04:00:00 pm | 9.4 | 4,100 | 1,736,000 |
| 04:00:00 pm | 9.4 | 1,000 | 1,731,900 |
| 04:00:00 pm | 9.4 | 100 | 1,730,900 |
| 04:00:00 pm | 9.4 | 100 | 1,730,800 |
| 04:00:00 pm | 9.4 | 8,900 | 1,730,700 |
| 04:00:00 pm | 9.4 | 100 | 1,721,800 |
| 04:00:00 pm | 9.4 | 100 | 1,721,700 |
| 04:00:00 pm | 9.4 | 100 | 1,721,600 |
| 04:00:00 pm | 9.4 | 100 | 1,721,500 |
Monthly variations
Annual change
| 2022 | +32.26% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- CS Stock
- Quotes Capstone Mining
