CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 NOK | 0.00% |
|
+1.37% | +9.63% |
| Apr. 23 | Transcript : Capsol Technologies ASA, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 19 | Capsol Technologies ASA Announces Resignation of Einar Chr. Lange as A Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 14.5 kr | 14.8 kr | 14.8 kr | 14.8 kr |
| Volume | 436 138 | 25 | 0 | 303 167 |
| Change | -0.68% | +2.07% | 0.00% | 0.00% |
| Opening | 14.65 | 14.80 | 14.80 | 14.30 |
| High | 14.75 | 14.80 | 14.80 | 14.80 |
| Low | 14.20 | 14.80 | 14.80 | 14.25 |
Performance
| 1 week | +1.37% | ||
| 1 month | -6.92% | ||
| 3 months | +18.40% | ||
| 6 months | +10.86% | ||
| Current year | +9.63% | ||
| 1 year | +8.42% | ||
| 3 years | +56.61% |
Volumes
marketsDaily volume
303 167
Estimated daily volume
303 167
Avg. Volume 20 sessions
68 952
Daily volume ratio
4.40
Avg. Volume 20 sessions NOK
1 020 489.60
Avg. Volume 20 sessions USD
95 593.34
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
895 722 324
Capitalization (USD)
83 905 893
Net sales (NOK)
35 848 830
Net sales (USD)
3 358 103
Free-Float
51.65 %
Free-Float capitalization (NOK)
345 928 006
Free-Float capitalization (USD)
32 404 460
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.20
14.80
1 month
14.2015.90
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.27
Moving average 50 days
14.37
Moving average 100 days
13.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
44.70
RSI 14 days
48.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82f9c626fe27243bd024.FJ7HAGoV_cRllD-SpbyJmIVwBTAnlTBYzqZl4l8C_BM.ZaytVDVFu69W01zZ3enEqNYnbgRg3gloqOcKkBxQtHdZ1oQ0LCOVi1ytag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:10 am | 14.8 | 391 | 3,167 |
| 10:12:18 am | 14.5 | 109 | 2,776 |
| 10:12:04 am | 14.5 | 1,235 | 2,667 |
| 08:40:28 am | 14.5 | 25 | 1,432 |
| 08:27:31 am | 14.25 | 7 | 1,407 |
| 07:26:13 am | 14.25 | 1,369 | 1,400 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA
