CAPRIHANS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | -2.63% |
|
-2.28% | -24.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 153.15 ₹ | 149 ₹ | 156.1 ₹ | 152 ₹ | 152 ₹ |
| Volume | 1 588 | 18 625 | 3 255 | 6 214 | 6 214 |
| Change | -2.51% | -2.71% | +4.77% | -2.63% | -2.63% |
| Opening | 157.40 | 153.00 | 154.55 | 170.00 | 170 |
| High | 157.90 | 159.95 | 158.90 | 170.00 | 170 |
| Low | 152.00 | 147.00 | 149.00 | 150.00 | 150 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.28% | ||
| Current month | -2.63% | ||
| 1 month | -9.01% | ||
| 3 months | -14.41% | ||
| 6 months | -27.62% | ||
| Current year | -24.62% | ||
| 1 year | -1.20% | ||
| 3 years | +30.70% | ||
| 5 years | +197.46% | ||
| 10 years | +245.45% |
Volumes
marketsDaily volume
6 214
Estimated daily volume
6 214
Avg. Volume 20 sessions
18 273
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 777 496.00
Avg. Volume 20 sessions USD
33 424.39
Record volume 1
3 022 805
Record volume 2
713 579
Record volume 3
661 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 041 386 073
Capitalization (USD)
24 566 040
Net sales (INR)
9 287 935 000
Net sales (USD)
111 771 010
Number of employees
342
Sales / Employee (INR)
27 157 705
Sales / Employee (USD)
326 816
Free-Float
25.98 %
Free-Float capitalization (INR)
530 387 280
Free-Float capitalization (USD)
6 382 681
Average Daily Capital Traded
0.14%
Highs and lows
1 week
147.00
170.00
1 month
147.00176.00
Current year
140.50239.30
1 year
132.15266.00
3 years
97.05266.00
5 years
23.10266.00
10 years
23.10266.00
Indicators
Moving average 5 days
154.18
Moving average 20 days
163.05
Moving average 50 days
160.41
Moving average 100 days
175.50
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
30.16
RSI 14 days
35.58
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.28% | -24.62% | -1.20% | 24.57M | ||
| +0.74% | +4.12% | +6.17% | +2.35% | 14.69B | ||
| +1.85% | +2.08% | -10.28% | -0.53% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +52.34% | 1.44B | ||
| +0.61% | -1.84% | -17.28% | -16.86% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +9.65% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.21% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.05% | 856M | ||
| +4.41% | +8.28% | +62.79% | +174.48% | 749M | ||
| -0.22% | -3.96% | -9.83% | -8.59% | 696M | ||
| +20.01% | +46.36% | -5.72% | +16.77% | 670M | ||
| +1.66% | -1.10% | -10.23% | -19.07% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.73% | 625M | ||
| +5.64% | +1.17% | -22.31% | +80.39% | 611M | ||
| -0.42% | -0.84% | -6.75% | -10.31% | 610M | ||
| Average | +2.55% | +2.03% | +1.98% | +18.33% | ||
| Weighted average by Cap. | +1.61% | +1.76% | +2.95% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93c55ebd9c.aoWNcFhQx9wcBnYokTWRavZMTG5aS-etD0WZs444-yo.A8HDJRMlppJvZyMRoH2mOLEfDRQfL5fbbHPW7Lp7l3gnzb4jKhugrWhjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:09 am | 152 | 50 | 6,214 |
| 05:55:51 am | 151.2 | 2 | 6,164 |
| 05:55:22 am | 154.8 | 2 | 6,162 |
| 05:50:15 am | 154.9 | 10 | 6,160 |
| 05:50:08 am | 151.2 | 50 | 6,150 |
| 05:49:27 am | 154.9 | 5 | 6,100 |
| 05:48:36 am | 151.1 | 50 | 6,095 |
| 05:48:36 am | 154.9 | 5 | 6,045 |
| 05:45:43 am | 154 | 100 | 6,040 |
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | +68.89% | ||
| 2022 | -9.48% | ||
| 2021 | +52.31% | ||
| 2020 | +96.82% | ||
| 2019 | -36.78% | ||
| 2018 | -42.55% | ||
| 2017 | +30.27% | ||
| 2016 | +3.22% | ||
| 2015 | +5.50% | ||
| 2014 | +120.10% | ||
| 2013 | -23.47% | ||
| 2012 | +1.50% | ||
| 2011 | -35.88% | ||
| 2010 | +58.98% | ||
| 2009 | +130.59% | ||
| 2008 | -79.69% | ||
| 2007 | +1.65% | ||
| 2006 | +38.65% | ||
| 2005 | +66.85% | ||
| 2004 | +58.08% | ||
| 2003 | +138.56% | ||
| 2002 | -5.98% | ||
| 2001 | 0.00% | ||
| 2000 | -54.36% | ||
| 1999 | +52.78% | ||
| 1998 | -4.76% | ||
| 1997 | -66.84% | ||
| 1996 | -35.52% | ||
| 1995 | -47.89% | ||
| 1994 | -1.04% |
- Stock Market
- Equities
- CAPRIHANS6 Stock
- Quotes Caprihans India Limited
