CAPRICORN METALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 AUD | +0.41% |
|
+3.82% | +3.82% |
| May. 15 | Capricorn Metals Appoints COO, CFO | MT |
| Apr. 26 | Capricorn Metals Logs 26,017 Ounces of Gold Production in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.72 $ | 4.78 $ | 4.76 $ | 4.87 $ | 4.89 $ |
| Volume | 890 276 | 758 110 | 834 703 | 1 246 140 | 490 271 |
| Change | +0.21% | +1.27% | -0.42% | +2.31% | +0.41% |
| Opening | 4.75 | 4.84 | 4.68 | 4.91 | 4.91 |
| High | 4.83 | 4.87 | 4.77 | 4.98 | 4.96 |
| Low | 4.68 | 4.77 | 4.67 | 4.82 | 4.82 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.82% | ||
| Current month | -2.40% | ||
| 1 month | -6.14% | ||
| 3 months | +11.14% | ||
| 6 months | +7.47% | ||
| Current year | +3.82% | ||
| 1 year | +16.15% | ||
| 3 years | +163.61% | ||
| 5 years | +998.88% | ||
| 10 years | +5,652.94% |
Volumes
marketsDaily volume
490 162
Estimated daily volume
578 869
Avg. Volume 20 sessions
1 246 896
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
6 091 086.96
Avg. Volume 20 sessions USD
4 056 115.72
Record volume 1
23 493 730
Record volume 2
20 728 040
Record volume 3
20 003 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 843 846 649
Capitalization (USD)
1 227 835 922
Net sales (AUD)
320 840 000
Net sales (USD)
213 650 564
Number of employees
12
Sales / Employee (AUD)
26 736 667
Sales / Employee (USD)
17 804 214
Free-Float
80.49 %
Free-Float capitalization (AUD)
1 483 259 821
Free-Float capitalization (USD)
987 717 548
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.67
4.98
1 month
4.625.30
Current year
4.185.55
1 year
3.905.55
3 years
1.745.55
5 years
0.385.55
10 years
0.055.55
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.83
Moving average 50 days
5.02
Moving average 100 days
4.77
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
54.67
RSI 14 days
49.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.82% | +3.82% | +16.15% | 1.23B | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 51.22B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 35.27B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.85B | ||
| -1.19% | +2.30% | +9.19% | +13.00% | 11.59B | ||
| +1.77% | +6.51% | +38.36% | - | 10.79B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +1.80% | +4.87% | +19.69% | +18.19% | ||
| Weighted average by Cap. | +1.55% | +4.72% | +16.81% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a156d0.J1gcViQNltQZMq-1RHygZVw-4_mlmah0iOm6sxWb2sE.eGwoYH5Gz7FTXubYACuSE2pd2rL04-ZHucT32UDKtYwUAk4TSUfT4HNH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:58 am | 4.885 | 83 | 490,162 |
| 01:03:26 am | 4.885 | 85 | 490,079 |
| 01:03:13 am | 4.885 | 2 | 489,994 |
| 01:02:50 am | 4.89 | 3 | 489,992 |
| 01:02:24 am | 4.89 | 32 | 489,989 |
| 01:02:24 am | 4.89 | 127 | 489,957 |
| 01:02:24 am | 4.89 | 21 | 489,830 |
| 01:02:24 am | 4.89 | 227 | 489,809 |
| 01:02:23 am | 4.89 | 65 | 489,582 |
| 01:02:23 am | 4.885 | 200 | 489,517 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +2.39% | ||
| 2022 | +35.29% | ||
| 2021 | +90.48% | ||
| 2020 | +45.12% | ||
| 2019 | +261.76% | ||
| 2018 | -1.45% | ||
| 2017 | -34.29% | ||
| 2016 | +87.50% | ||
| 2015 | +154.55% | ||
| 2014 | 0.00% | ||
| 2013 | -46.34% | ||
| 2012 | +28.13% | ||
| 2011 | -55.56% | ||
| 2010 | -11.11% | ||
| 2009 | +170.00% | ||
| 2008 | -88.89% |
- Stock Market
- Equities
- CMM Stock
- Quotes Capricorn Metals Ltd