CAPRICORN ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 GBX | +0.35% |
|
-4.83% | -4.27% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 170 p | 170 p | 168.4 p | 161.8 p | 162.4 p |
| Volume | 105 779 | 231 969 | 66 071 | 253 597 | 10 579 |
| Change | -0.23% | 0.00% | -0.94% | -3.92% | +0.35% |
| Opening | 169.40 | 170.00 | 170.40 | 167.80 | 163.6 |
| High | 171.20 | 174.00 | 172.80 | 168.88 | 163.8 |
| Low | 166.60 | 167.00 | 168.00 | 161.80 | 162.4 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.83% | ||
| Current month | -7.22% | ||
| 1 month | -5.05% | ||
| 3 months | +13.54% | ||
| 6 months | +0.54% | ||
| Current year | -4.27% | ||
| 1 year | -76.80% | ||
| 3 years | -69.95% | ||
| 5 years | -74.78% | ||
| 10 years | -76.57% |
Volumes
marketsDaily volume
10 579
Estimated daily volume
71 682
Avg. Volume 20 sessions
146 121
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
23 725 082.29
Avg. Volume 20 sessions USD
23 725 082.29
Record volume 1
24 015 884
Record volume 2
21 825 514
Record volume 3
16 757 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
183 585 666
Capitalization (USD)
183 585 666
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
99.38 %
Free-Float capitalization (GBX)
184 717 599
Free-Float capitalization (USD)
184 717 599
Average Daily Capital Traded
12.92%
Highs and lows
1 week
162.37
174.20
1 month
157.60178.00
Current year
109.20179.00
1 year
109.20724.46
3 years
109.20837.45
5 years
109.20902.48
10 years
109.201 018.90
Indicators
Moving average 5 days
168.12
Moving average 20 days
168.66
Moving average 50 days
148.48
Moving average 100 days
147.65
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
53.85
RSI 14 days
58.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.83% | -4.27% | -76.80% | 184M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.39% | -2.64% | +11.64% | +14.14% | ||
| Weighted average by Cap. | +0.22% | -2.25% | +14.93% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.YeQ4OjZL-pMK-mdRWFdg88Uq4Kx1KVn1FtFoyImehWw.JclNYwMqtKJrsFNnOg5TsqISl8oQcCOSfKE8-b_xwVQK3UhXQzrJw0CWXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:26 am | 162.4 | 2,948 | 10,579 |
| 03:59:47 am | 163.8 | 1,516 | 7,631 |
| 03:57:38 am | 163.4 | 5,505 | 6,115 |
| 03:55:51 am | 163.6 | 400 | 610 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
