CAPRICE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +12.50% |
|
+12.50% | +33.33% |
| May. 20 | Caprice Resources Finds Rare Earths at Mukinbudin Project; Shares Fall 6% | MT |
| May. 10 | Caprice Eyes Off Bantam Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.032 $ | 0.036 $ |
| Volume | 791 958 | 772 763 | 3 797 548 | 1 159 679 |
| Change | +6.25% | -5.88% | -.--% | +12.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 1 month | +111.76% | ||
| 3 months | +71.43% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | -14.29% | ||
| 3 years | -83.64% | ||
| 5 years | -74.29% |
Volumes
marketsDaily volume
1 159 679
Estimated daily volume
1 159 679
Avg. Volume 20 sessions
2 999 388
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
107 977.97
Avg. Volume 20 sessions USD
71 826.94
Record volume 1
22 772 100
Record volume 2
7 336 328
Record volume 3
6 309 637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 028 216
Capitalization (USD)
5 340 369
Net sales (AUD)
3 709
Net sales (USD)
2 467
Free-Float
93.77 %
Free-Float capitalization (AUD)
7 527 798
Free-Float capitalization (USD)
5 007 491
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.24
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-31.39%
STIM
RSI 9 days
54.54
RSI 14 days
56.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | +33.33% | -14.29% | 5.34M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +1.16% | -1.22% | +25.61% | +29.87% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33218417d26fa2517bc6867.F49rGLzF8DUiz4B87C18BnYA84zLLkibh8RuZ0Cua_A.escvbtGTn1dT-NdM1HgzaB0ypMmRWTzEzpAjAxHcKLtQ6QVZ2pegYVeKzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.036 | 64,249 | 1,147,667 |
| 02:10:52 am | 0.036 | 12,381 | 1,083,418 |
| 01:34:08 am | 0.035 | 48,049 | 1,071,037 |
| 01:34:08 am | 0.035 | 200,000 | 1,022,988 |
| 01:34:08 am | 0.035 | 158,001 | 822,988 |
| 12:30:58 am | 0.035 | 8,412 | 664,987 |
| 11:45:44 pm | 0.035 | 542 | 656,575 |
| 11:45:44 pm | 0.034 | 219,458 | 656,033 |
| 11:43:55 pm | 0.034 | 56,320 | 436,575 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -59.09% | ||
| 2022 | -63.33% | ||
| 2021 | -32.08% | ||
| 2020 | +130.43% | ||
| 2019 | -32.35% | ||
| 2018 | -12.82% |
- Stock Market
- Equities
- CRS Stock
- Quotes Caprice Resources Limited
