CAPRI HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 USD | -0.51% |
|
+4.48% | -26.69% |
| May. 03 | FTC Seeks More Info On $16.5 Billion Novo/Catalent Deal | DJ |
| Apr. 30 | US FTC seeks additional information on Walmart and Vizio's $2.3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.1 $ | 35.68 $ | 35.73 $ | 36.96 $ | 36.78 $ |
| Volume | 808 406 | 943 481 | 863 860 | 2 936 378 | 580 903 |
| Change | -0.43% | +1.65% | +0.14% | +3.44% | -0.51% |
| Opening | 35.53 | 35.31 | 36.33 | 35.83 | 36.74 |
| High | 35.60 | 35.85 | 36.33 | 37.00 | 36.86 |
| Low | 35.10 | 35.12 | 35.69 | 35.75 | 36.55 |
Performance
| 1 day | +3.44% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -15.52% | ||
| 3 months | -20.03% | ||
| 6 months | -24.29% | ||
| Current year | -26.43% | ||
| 1 year | -3.52% | ||
| 3 years | -37.88% | ||
| 5 years | -11.94% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
2 936 378
Estimated daily volume
2 936 378
Avg. Volume 20 sessions
2 327 908
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
86 039 479.68
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 308 303 864
Net sales (USD)
5 619 000 000
Number of employees
12 950
Sales / Employee (USD)
433 900
Free-Float
50.18 %
Free-Float capitalization (USD)
4 195 522 013
Average Daily Capital Traded
2%
Highs and lows
1 week
35.10
37.00
1 month
34.3044.11
Current year
34.3051.23
1 year
34.1754.52
3 years
34.1772.37
5 years
5.4272.37
10 years
5.4298.96
Indicators
Moving average 5 days
35.74
Moving average 20 days
37.63
Moving average 50 days
42.49
Moving average 100 days
45.62
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
31.28
RSI 14 days
27.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +4.17% | -26.43% | -3.52% | 4.31B | ||
| -0.27% | +1.32% | +9.21% | +34.31% | 144B | ||
| -2.26% | -0.07% | +17.63% | +32.90% | 83.61B | ||
| -0.68% | +1.57% | -4.92% | +25.99% | 44.12B | ||
| +0.11% | +2.28% | -17.26% | -41.51% | 43.58B | ||
| -0.78% | -1.89% | -4.43% | +16.46% | 25.22B | ||
| +0.20% | +0.82% | +12.57% | +34.59% | 13.78B | ||
| -0.15% | +4.32% | -3.48% | +2.10% | 11.99B | ||
| -1.24% | -2.33% | +5.92% | +0.05% | 8.94B | ||
| +1.47% | +5.67% | +2.47% | +32.83% | 7.59B | ||
| -0.74% | +5.68% | +45.57% | +465.23% | 6.56B | ||
| +0.15% | +1.01% | -18.54% | -54.19% | 5.14B | ||
| -1.50% | 0.00% | +14.65% | +82.82% | 4.78B | ||
| -0.10% | +5.29% | +14.93% | +46.29% | 3.83B | ||
| +0.37% | +1.22% | +8.45% | +16.65% | 3.14B | ||
| +0.28% | -3.64% | +13.66% | +23.45% | 3.06B | ||
| Average | -0.08% | +1.01% | +4.38% | +44.65% | ||
| Weighted average by Cap. | -0.63% | +0.68% | +5.34% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a79caf0bff605c36dc62cc.dvLFb0DQ02NLQKLG3aDZR1ItjFOzlrh02HqJr7F_rDk.RpurOQSXlAIbJsihk-a_cCt39Cn34c8foUPE6OEv-UgZp7wiK6fkDCQN1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.96 | 205,174 | 2,401,270 |
| 03:59:59 pm | 36.96 | 2,500 | 2,196,096 |
| 03:59:59 pm | 36.98 | 200 | 2,193,596 |
| 03:59:59 pm | 36.97 | 1,900 | 2,193,396 |
| 03:59:59 pm | 36.97 | 100 | 2,191,496 |
| 03:59:58 pm | 36.97 | 200 | 2,191,396 |
| 03:59:58 pm | 36.97 | 168 | 2,191,196 |
| 03:59:58 pm | 36.97 | 300 | 2,191,028 |
| 03:59:58 pm | 36.97 | 200 | 2,190,728 |
| 03:59:58 pm | 36.98 | 526 | 2,190,528 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited