CAPMAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 EUR | +0.73% |
|
+6.96% | -10.04% |
| 01:47pm | CapMan Growth's Third Fund Hits EUR130 Million Target | MT |
| Apr. 29 | CapMan's Second Nordic Infrastructure Fund Closes at EUR375 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.97 € | 2.045 € | 2.045 € | 2.06 € | 2.06 € |
| Volume | 108 303 | 87 814 | 71 582 | 93 370 | 93 370 |
| Change | +1.86% | +3.81% | 0.00% | +0.73% | +0.73% |
| Opening | 1.93 | 1.97 | 2.05 | 2.05 | 2.045 |
| High | 1.99 | 2.05 | 2.07 | 2.08 | 2.08 |
| Low | 1.93 | 1.97 | 2.03 | 2.05 | 2.045 |
Performance
| 1 day | +1.12% | ||
| 1 week | +6.96% | ||
| Current month | +6.40% | ||
| 1 month | +5.10% | ||
| 3 months | -8.04% | ||
| 6 months | +7.07% | ||
| Current year | -10.04% | ||
| 1 year | -21.52% | ||
| 3 years | -26.82% | ||
| 5 years | +23.21% | ||
| 10 years | +96.19% |
Volumes
marketsDaily volume
93 370
Estimated daily volume
93 370
Avg. Volume 20 sessions
87 676
Daily volume ratio
1.06
Avg. Volume 20 sessions
180 612.56
Avg. Volume 20 sessions USD
193 725.03
Record volume 1
16 444 920
Record volume 2
10 901 230
Record volume 3
6 643 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
359 397 450
Capitalization (USD)
385 489 705
Net sales (EUR)
59 364 000
Net sales (USD)
63 673 826
Number of employees
200
Sales / Employee (EUR)
296 820
Sales / Employee (USD)
318 369
Free-Float
65.89 %
Free-Float capitalization (EUR)
236 853 230
Free-Float capitalization (USD)
254 048 775
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.92
2.08
1 month
1.882.08
Current year
1.852.36
1 year
1.852.73
3 years
1.853.27
5 years
1.493.27
10 years
0.803.27
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.96
Moving average 50 days
1.96
Moving average 100 days
2.06
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
74.86
RSI 14 days
65.77
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.96% | -10.04% | -21.52% | 385M | ||
| -0.55% | -2.95% | -2.47% | +40.10% | 33.62B | ||
| +0.39% | 0.00% | - | - | 18.16B | ||
| +0.86% | +0.47% | +7.21% | +60.00% | 5.52B | ||
| -0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
| -0.72% | +0.24% | +22.35% | +26.22% | 2.92B | ||
| -0.74% | -1.00% | +11.66% | +28.90% | 2.91B | ||
| +1.57% | +2.73% | -16.48% | -0.17% | 2.28B | ||
| -0.48% | -1.43% | +4.02% | - | 1.24B | ||
| -3.37% | +3.84% | +3.38% | +14.56% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.91% | 0.00% | -5.57% | -9.09% | 792M | ||
| -2.07% | +2.03% | +26.37% | +57.09% | 588M | ||
| -0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
| 0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
| +0.06% | +1.61% | -3.38% | -8.38% | 520M | ||
| Average | -0.25% | +1.81% | +3.41% | +16.59% | ||
| Weighted average by Cap. | -0.28% | -0.77% | +0.73% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1133391a076754bb5c676ca3.-awXas3BPYDzourqdaGrqhOxdaMR7bXJpKsih9S2JfA.sutDXpmvVsy-kKWsE5jk4FTzPPFdvtmW3s5n0JvQQLih7X9crpgFw4rDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 2.06 | 258 | 78,868 |
| 11:29:38 am | 2.06 | 3 | 78,610 |
| 11:29:38 am | 2.06 | 1 | 78,607 |
| 11:29:38 am | 2.06 | 353 | 78,606 |
| 11:29:38 am | 2.06 | 154 | 78,253 |
| 11:29:38 am | 2.06 | 270 | 78,099 |
| 11:29:38 am | 2.06 | 57 | 77,829 |
| 11:29:38 am | 2.06 | 161 | 77,772 |
| 11:29:38 am | 2.06 | 1 | 77,611 |
| 11:29:38 am | 2.06 | 222 | 77,610 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Equities
- CAPMAN Stock
- Quotes CapMan Oyj
