Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 AUD | 0.00% | 0.00% | +2.13% |
Feb. 28 | Transcript : Capitol Health Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
Feb. 28 | Capitol Health Posts 20% Rise in H1 FY24 Revenue, Returns to Profit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.24 $ | 0.245 $ | 0.24 $ | 0.24 $ | 0.24 $ |
Volume | 303 575 | 330 643 | 10 604 430 | 14 808 530 | 12 994 |
Change | 0.00% | +2.08% | -2.04% | 0.00% | 0.00% |
Opening | 0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
High | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 |
Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 month | -2.04% | ||
3 months | -4.00% | ||
6 months | +26.32% | ||
Current year | +2.13% | ||
1 year | -14.29% | ||
3 years | -33.33% | ||
5 years | -4.00% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.13% | -14.29% | 169M | ||
-0.19% | -2.62% | -18.77% | -27.43% | 8.3B | ||
-0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
-4.84% | +0.66% | -38.71% | -51.30% | 2.46B | ||
-1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
+3.94% | +8.20% | -5.44% | -0.07% | 1.95B | ||
+5.85% | +1.51% | -17.79% | -1.51% | 1.59B | ||
-3.95% | -0.21% | -40.78% | -46.29% | 1.21B | ||
-1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
0.00% | -9.42% | -23.31% | - | 931M | ||
0.00% | +3.17% | -13.91% | -28.96% | 906M | ||
0.00% | -0.18% | -9.76% | -21.39% | 854M | ||
-0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
+0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
+1.20% | +5.38% | -38.73% | -57.16% | 816M | ||
0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
Average | -0.03% | -0.68% | -14.60% | -8.01% | ||
Weighted average by Cap. | -0.21% | -1.01% | -16.87% | -13.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.13% | ||
2023 | -26.56% | ||
2022 | -17.95% | ||
2021 | +41.82% | ||
2020 | +22.22% | ||
2019 | -16.67% | ||
2018 | -6.90% | ||
2017 | +123.08% | ||
2016 | -53.57% | ||
2015 | -67.06% | ||
2014 | +115.19% | ||
2013 | +276.19% | ||
2012 | +250.00% | ||
2011 | -30.23% | ||
2010 | +22.86% | ||
2009 | -22.22% | ||
2008 | -62.50% | ||
2007 | -40.00% | ||
2006 | -24.53% |
- Stock Market
- Equities
- CAJ Stock
- Quotes Capitol Health Limited