CAPITEC BANK HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,287 ZAR | +0.30% |
|
-0.14% | +12.85% |
| Apr. 23 | Capitec Bank Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : Capitec Bank Holdings Limited, 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2257.85 R | 2305.17 R | 2280 R | 2286.74 R | 2294.37 R |
| Volume | 274 409 | 231 184 | 294 515 | 247 186 | 305 138 |
| Change | -0.54% | +2.10% | -1.09% | +0.30% | +0.33% |
| Opening | 2,297.83 | 2,261.00 | 2,304.75 | 2,253.01 | 2,296.32 |
| High | 2,297.83 | 2,305.67 | 2,304.75 | 2,304.89 | 2,319.11 |
| Low | 2,246.50 | 2,260.94 | 2,256.74 | 2,253.01 | 2,284.74 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.14% | ||
| Current month | -1.77% | ||
| 1 month | +3.94% | ||
| 3 months | +13.03% | ||
| 6 months | +20.93% | ||
| Current year | +12.85% | ||
| 1 year | +42.92% | ||
| 3 years | +47.16% | ||
| 5 years | +70.71% | ||
| 10 years | +932.39% |
Volumes
marketsDaily volume
247 186
Avg. Volume 20 sessions
345 561
Avg. Volume 20 sessions ZAR
790 208 161.14
Avg. Volume 20 sessions USD
42 954 925.43
Record volume 1
10 535 640
Record volume 2
5 558 584
Record volume 3
5 376 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
265 081 797 053
Capitalization (USD)
14 409 581 406
Net sales (ZAR)
36 042 839 000
Net sales (USD)
1 959 252 685
Number of employees
15 747
Sales / Employee (ZAR)
2 288 870
Sales / Employee (USD)
124 421
Free-Float
73.19 %
Free-Float capitalization (ZAR)
194 525 927 563
Free-Float capitalization (USD)
10 574 234 896
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 246.50
2 305.67
1 month
1 961.162 367.16
Current year
1 926.232 367.16
1 year
1 328.562 367.16
3 years
1 328.562 392.73
5 years
539.862 392.73
10 years
203.042 392.73
Indicators
Moving average 5 days
2 279.95
Moving average 20 days
2 163.89
Moving average 50 days
2 119.86
Moving average 100 days
2 061.72
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
63.43
RSI 14 days
62.38
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +6.96% | -0.94% | +37.94% | +216.60% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +59.07% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +51.38% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +54.24% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +34.31% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.81% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +46.20% | 1.9B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.73% | +0.73% | +2.87% | +44.74% | ||
| Weighted average by Cap. | -0.12% | +0.19% | -2.32% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capitec Bank Holdings Limited
