Stock CAP CAPITEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capitea S.A.

Equities

CAP

PLGTBCK00297

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:54 2024-04-30 am EDT 		5-day change 1st Jan Change
0.576 PLN -1.71% Intraday chart for Capitea S.A. -0.69% -28.00%
2023 Capitea S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 GETBACK S.A. will Change its Name to Capitea S.A CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Capitea S.A.(CAP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.576 zł 0.568 zł 0.586 zł 0.576 zł
Volume 94 589 194 068 148 761 263 225
Change -0.69% -1.39% +3.17% -1.71%
Opening 0.59 0.58 0.57 0.59
High 0.59 0.58 0.59 0.59
Low 0.57 0.57 0.57 0.57

Performance

1 day-1.71%
1 week-0.69%
Current month-17.71%
1 month-17.71%
3 months-8.57%
6 months+1.05%
Current year-28.00%
1 year-84.64%
3 years-84.64%
5 years-84.64%

Volumes

markets
Daily volume
263 225
Estimated daily volume
263 225
Avg. Volume 20 sessions
255 977
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
147 442.75
Avg. Volume 20 sessions USD
36 558.14
Record volume 1
5 783 171
Record volume 2
4 942 958
Record volume 3
3 991 339
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
57 332 800
Capitalization (USD)
14 215 553
Net sales (PLN)
164 375 000
Net sales (USD)
40 756 453
Number of employees
298
Sales / Employee (PLN)
551 594
Sales / Employee (USD)
136 767
Free-Float
40.77 %
Free-Float capitalization (PLN)
23 377 088
Free-Float capitalization (USD)
5 796 302
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.57
Extreme 0.568
0.59
1 month
0.56
Extreme 0.562
0.72
Current year
0.54
Extreme 0.54
0.88
1 year
0.43
Extreme 0.434
0.98
3 years
0.43
Extreme 0.434
0.98
5 years
0.43
Extreme 0.434
0.98
10 years
0.43
Extreme 0.434
28.60

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
42.11
RSI 14 days
42.58

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITEA S.A. Stock Capitea S.A.
-1.71%-0.69%-28.00%-84.64% 14.22M
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
+0.19%+1.67%-1.13%-3.85% 1.31B
MONTEIRO ARANHA S.A. Stock Monteiro Aranha S.A.
+1.59%+3.68%-1.09%+6.18% 935M
Average+0.02%+1.54%-10.08%-27.44%
Weighted average by Cap.+0.76%+2.46%-1.29%-0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f7e476dda3e8ba1262bc1ea0de108e._k6QjXCw8G9Kae_IM741kjlaMQZE1tqzV-lfeeqIRX0.ixbGwzaIoQo-G5WsatRk4lMYRmUdu5GAZY03DaDydRSNIsfbKva2LgQOgA
DatePriceVolumeDaily volume
11:00:01 am 0.576 400 252,639
11:00:01 am 0.576 600 252,239
11:00:01 am 0.576 100 251,639
10:38:15 am 0.576 10 251,539
10:29:01 am 0.568 7,700 251,529
10:29:01 am 0.568 9,900 243,829
10:29:01 am 0.568 960 233,929
10:29:01 am 0.568 4,000 232,969
10:29:01 am 0.568 2,000 228,969
10:29:01 am 0.568 1,700 226,969

Chart Capitea S.A.

Chart Capitea S.A.
More charts

Monthly variations

Annual change

2024-28.00%
2023-78.67%
2018-79.61%
2017-0.92%
  1. Stock Market
  2. Equities
  3. CAP Stock
  4. Quotes Capitea S.A.