CAPITAN INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
| Apr. 29 | Capitan Investment Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Capitan Investment Ltd. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | |
|---|---|
| Last | 0.015 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -25.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
15.00
Avg. Volume 20 sessions USD
11.02
Record volume 1
8 794 433
Record volume 2
4 001 750
Record volume 3
2 414 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 347 544
Capitalization (USD)
3 193 706
Net sales (CAD)
674 879
Net sales (USD)
495 766
Free-Float
14.06 %
Free-Float capitalization (CAD)
611 077
Free-Float capitalization (USD)
448 897
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.000.03
10 years
0.000.07
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-46.67%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-2.67%
RSI 9 days
54.27
RSI 14 days
52.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 3.19M | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.54% | +1.85% | +22.80% | +52.77% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.66% | +2.20% | +22.99% | +37.18% | 9.24B | ||
| +1.15% | +4.47% | +36.27% | +67.70% | 8.23B | ||
| Average | +0.67% | +1.56% | +10.38% | +29.91% | ||
| Weighted average by Cap. | +0.43% | +1.77% | +11.73% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4013.ZXHMisy26G8cKFmd5X5Cm6tKHWbJ9zIetbaWKHBeHMc.C1yWwJXYxR59QQbv0RMk6PkNfhCKlVBG0uXyZjU7Uq9dAqHMp_KOWmkRHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -60.00% | ||
| 2021 | +25.00% | ||
| 2020 | +33.33% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | -40.00% | ||
| 2014 | +25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -64.29% | ||
| 2010 | +133.34% | ||
| 2009 | 0.00% | ||
| 2008 | -91.67% | ||
| 2007 | -91.55% | ||
| 2006 | +158.18% | ||
| 2005 | +66.67% |
- Stock Market
- Equities
- CAI Stock
- Quotes Capitan Investment Ltd.
