Stock CMCA CAPITALWORKS EMERGING MARKETS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capitalworks Emerging Markets Acquisition Corp

Equities

CMCA

KYG1889L1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
10.96 USD 0.00% Intraday chart for Capitalworks Emerging Markets Acquisition Corp -0.36% +0.78%
Apr. 18 Capitalworks Emerging Markets Acquisition Corp announced that it has received $0.108 million in funding CI
Mar. 22 Lexasure Financial Group Limited entered into a Termination and Release Agreement to terminate the transactions contemplated with Capitalworks Emerging Markets Acquisition Corp from CEMAC Sponsor LP, Highbridge Capital Management, LLC, Polar Asset Management Partners Inc., Saba Capital Management, L.P., Weiss Asset Management LP and others. CI

Quotes 5-day view

Delayed Quote Nasdaq
Capitalworks Emerging Markets Acquisition Corp(CMCA) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-08
Last 10.96 $ 10.96 $ 10.96 $
Volume 91 235 163 1 247
Change +∞% 0.00% 0.00%
Opening 11.00 10.96 10.96
High 11.00 10.96 10.96
Low 10.96 10.96 10.96

Performance

1 week-0.36%
Current month-0.36%
1 month-0.36%
3 months-0.81%
6 months+1.76%
Current year+0.78%
1 year+4.38%

Volumes

markets
Daily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
11 145
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
122 149.20
Record volume 1
1 967 497
Record volume 2
1 722 006
Record volume 3
1 526 883
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
76 300 571
Net sales ()
0
Free-Float
13.81 %
Free-Float capitalization (USD)
10 540 572
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.96
Extreme 10.96
11.00
1 month
10.95
Extreme 10.95
11.04
Current year
10.70
Extreme 10.7
11.53
1 year
10.46
Extreme 10.46
11.77
3 years
0.00
Extreme 0
11.77
5 years
0.00
Extreme 0
11.77
10 years
0.00
Extreme 0
11.77

Indicators

Moving average 5 days
10.96
Moving average 20 days
4.40
Moving average 50 days
5.29
Moving average 100 days
10.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.89%
Price spread / (MMA50)
-51.77%
Price spread / (MMA100)
+0.14%
RSI 9 days
43.84
RSI 14 days
45.92

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP Stock Capitalworks Emerging Markets Acquisition Corp
0.00%-0.36%+0.78%+4.38% 76.3M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.34%+9.15%+181.49%+280.09% 6.73B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+9.44%+17.56%+18.11%+22.75% 1.17B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.09%+2.19%+5.40% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.82%-0.53%+22.24%+86.18% 799M
E7 GROUP Stock E7 Group
+0.81%+14.68%+12.21% - 675M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+5.79%+8.82%+43.66%+46.85% 654M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.46%-0.15%-16.58% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.24%+2.86%+23.95%+54.33%
Weighted average by Cap.+0.47%+5.93%+91.02%+166.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ebb87878ada954c2fd6ee.FSwKKlhJ_pxw2MX5EZPMJteQN90Bq04nVpnAc_cGmu8.TBwySRoLh9IbspOyftmjQZigfLtJ7wBjYtqVBMdQwIUkemR1bhiNqkeogA
DatePriceVolumeDaily volume
11:56:42 am 10.96 147 1,247
11:56:42 am 10.96 400 1,100
11:56:42 am 10.96 300 700
11:56:42 am 10.96 100 400
11:56:42 am 10.96 100 300
11:56:42 am 10.96 100 200

Chart Capitalworks Emerging Markets Acquisition Corp

Chart Capitalworks Emerging Markets Acquisition Corp
More charts

Monthly variations

Annual change

2024+0.78%
2023+5.28%
  1. Stock Market
  2. Equities
  3. CMCA Stock
  4. Quotes Capitalworks Emerging Markets Acquisition Corp
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW