CAPITALONLINE DATA SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +0.55% |
|
+4.57% | -23.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.81 ¥ | 10.76 ¥ | 10.76 ¥ | 10.92 ¥ | 10.98 ¥ |
| Volume | 8 200 700 | 8 683 800 | 6 669 100 | 8 139 662 | 7 187 400 |
| Change | +2.95% | -0.46% | 0.00% | +1.49% | +0.55% |
| Opening | 10.68 | 10.85 | 10.85 | 10.81 | 10.90 |
| High | 10.86 | 11.05 | 10.92 | 10.95 | 11.08 |
| Low | 10.61 | 10.64 | 10.73 | 10.61 | 10.77 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.57% | ||
| Current month | -2.57% | ||
| 1 month | +11.59% | ||
| 3 months | +3.78% | ||
| 6 months | -35.45% | ||
| Current year | -23.16% | ||
| 1 year | -24.12% | ||
| 3 years | -41.03% |
Volumes
marketsDaily volume
7 187 400
Avg. Volume 20 sessions
10 853 554
Avg. Volume 20 sessions CNY
119 172 022.92
Avg. Volume 20 sessions USD
16 470 407.77
Record volume 1
132 782 100
Record volume 2
119 901 100
Record volume 3
118 200 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 496 003 784
Capitalization (USD)
759 586 195
Net sales (CNY)
1 243 287 334
Net sales (USD)
171 831 013
Number of employees
529
Sales / Employee (CNY)
2 350 260
Sales / Employee (USD)
324 822
Free-Float
66.05 %
Free-Float capitalization (CNY)
3 630 028 914
Free-Float capitalization (USD)
501 695 406
Average Daily Capital Traded
2.17%
Highs and lows
1 week
10.61
11.08
1 month
9.4311.60
Current year
7.5715.40
1 year
7.5720.28
3 years
7.5728.70
5 years
4.0443.63
10 years
4.0443.63
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.71
Moving average 50 days
11.71
Moving average 100 days
12.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
52.93
RSI 14 days
49.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.57% | -23.16% | -24.12% | 760M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.40% | -2.07% | +0.71% | +15.82% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.26% | +0.29% | +11.06% | +38.44% | 82.24B | ||
| -0.37% | +1.01% | -6.72% | +11.32% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.99% | +1.91% | -8.17% | +20.22% | 43.53B | ||
| +0.67% | +1.16% | +10.99% | +26.82% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.30% | +2.95% | +2.07% | -2.42% | 31.23B | ||
| -0.11% | +1.25% | -2.05% | +16.78% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.22% | +2.00% | +0.39% | +22.99% | ||
| Weighted average by Cap. | +0.04% | +1.47% | +1.51% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +46.87% | ||
| 2022 | -35.65% | ||
| 2021 | -31.86% | ||
| 2020 | +357.53% |
- Stock Market
- Equities
- 300846 Stock
- Quotes Capitalonline Data Service Co., Ltd.
