CAPITALAND INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 SGD | +1.17% |
|
-0.38% | -18.04% |
| May. 10 | CapitaLand Investment Repurchases Shares Worth SG$6.5 Million | MT |
| May. 09 | CapitaLand Investment Repurchases Shares Worth SG$13.0 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.56 $ | 2.59 $ |
| Volume | 17 503 000 | 21 178 800 | 7 941 400 | 4 575 500 |
| Change | -1.89% | -1.15% | -0.39% | +1.17% |
| Opening | 2.65 | 2.59 | 2.57 | 2.58 |
| High | 2.66 | 2.61 | 2.58 | 2.59 |
| Low | 2.59 | 2.55 | 2.54 | 2.56 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.38% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -9.12% | ||
| 6 months | -11.90% | ||
| Current year | -18.04% | ||
| 1 year | -31.48% |
Volumes
marketsDaily volume
4 575 500
Estimated daily volume
4 575 500
Avg. Volume 20 sessions
11 920 160
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
30 873 214.40
Avg. Volume 20 sessions USD
22 796 441.91
Record volume 1
42 848 900
Record volume 2
39 533 900
Record volume 3
38 860 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 092 441 469
Capitalization (USD)
9 667 314 764
Net sales (SGD)
2 784 000 000
Net sales (USD)
2 055 674 976
Number of employees
10 000
Sales / Employee (SGD)
278 400
Sales / Employee (USD)
205 567
Free-Float
97.6 %
Free-Float capitalization (SGD)
13 151 623 023
Free-Float capitalization (USD)
9 711 013 772
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.54
2.67
1 month
2.442.70
Current year
2.443.19
1 year
2.443.74
3 years
2.444.30
5 years
2.444.30
10 years
2.444.30
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.59
Moving average 50 days
2.66
Moving average 100 days
2.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
47.45
RSI 14 days
46.54
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| -3.37% | -2.53% | +14.14% | +15.07% | 1.61B | ||
| Average | +0.26% | +1.73% | +4.85% | +21.62% | ||
| Weighted average by Cap. | +0.95% | +1.83% | -0.71% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.4WFVNWqQRzkayyYkPnfQkjpx7DAjc8R6V8_D_HmAMTw.rA04XxrIM1Aqr2pHSEOHw2UIokhtIo0fGIuGkR_xU06MUwplC8g9XiynZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 2.59 | 3,900 | 4,564,700 |
| 05:04:58 am | 2.59 | 3,000 | 4,560,800 |
| 05:04:58 am | 2.59 | 1,000 | 4,557,800 |
| 05:04:58 am | 2.59 | 4,600 | 4,556,800 |
| 05:04:58 am | 2.59 | 10,200 | 4,552,200 |
| 05:04:58 am | 2.59 | 1,300 | 4,542,000 |
| 05:04:58 am | 2.59 | 3,700 | 4,540,700 |
| 05:04:58 am | 2.59 | 5,000 | 4,537,000 |
| 05:04:58 am | 2.59 | 2,000 | 4,532,000 |
| 05:04:58 am | 2.59 | 8,000 | 4,530,000 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -14.59% | ||
| 2022 | +8.50% | ||
| 2021 | +15.59% |
- Stock Market
- Equities
- 9CI Stock
- Quotes CapitaLand Investment Limited
