CAPITALAND INTEGRATED COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 SGD | -1.53% |
|
-2.03% | -6.31% |
| Apr. 30 | CapitaLand Integrated Commercial Trust Appoints New Auditors | MT |
| Apr. 24 | Maybank Adjusts CapitaLand Integrated Commercial Trust’s Price Target to SG$2.05 From SG$2.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.96 $ | 1.96 $ | 1.93 $ | 1.93 $ |
| Volume | 19 247 900 | 30 654 700 | 18 558 300 | 18 448 500 | 18 448 500 |
| Change | 0.00% | 0.00% | 0.00% | -1.53% | -1.53% |
| Opening | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 |
| High | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 |
| Low | 1.95 | 1.95 | 1.94 | 1.91 | 1.91 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.52% | ||
| Current month | -2.53% | ||
| 1 month | -3.02% | ||
| 3 months | -2.03% | ||
| 6 months | +8.43% | ||
| Current year | -6.31% | ||
| 1 year | -5.85% | ||
| 3 years | -10.23% | ||
| 5 years | -20.25% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
4 121 200
Estimated daily volume
5 846 826
Avg. Volume 20 sessions
28 999 664
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
55 969 351.52
Avg. Volume 20 sessions USD
41 376 966.22
Record volume 1
80 023 830
Record volume 2
66 574 200
Record volume 3
63 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
13 142 845 504
Capitalization (USD)
9 716 229 681
Net sales (SGD)
1 559 934 000
Net sales (USD)
1 153 226 448
Number of employees
646
Sales / Employee (SGD)
2 414 759
Sales / Employee (USD)
1 785 180
Free-Float
94.73 %
Free-Float capitalization (SGD)
12 450 607 324
Free-Float capitalization (USD)
9 204 472 532
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.93
1.99
1 month
1.832.00
Current year
1.832.07
1 year
1.682.09
3 years
1.682.36
5 years
1.492.75
10 years
1.492.75
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.96
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
59.64
RSI 14 days
55.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 47.29B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.67B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.31B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.69B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.7B | ||
| -0.77% | -0.77% | -15.18% | -9.19% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.4B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.06B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.99B | ||
| -2.38% | -1.60% | -21.66% | -29.31% | 4.87B | ||
| -2.23% | -2.23% | -12.75% | -6.41% | 4.68B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| +2.92% | +2.39% | -3.12% | +12.39% | 3.59B | ||
| Average | +0.26% | +1.12% | -4.83% | +10.19% | ||
| Weighted average by Cap. | +0.23% | +1.40% | -3.84% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafd7927861723b0fc6063cff9.GWSkxqIXMXRG3QFENVYv0Xghkns0IBZNC5GowaMP5wk.eBSQhfIiZRstmVQoXGJ8sh1p2ktfbkkfUuPRt9M_i0pQD-Wsz04CRSHtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:07 am | 1.93 | 400 | 4,121,200 |
| 02:42:27 am | 1.93 | 400 | 4,120,800 |
| 02:41:39 am | 1.93 | 400 | 4,120,400 |
| 02:41:37 am | 1.93 | 300 | 4,120,000 |
| 02:41:37 am | 1.93 | 100 | 4,119,700 |
| 02:41:36 am | 1.94 | 300 | 4,119,600 |
| 02:41:35 am | 1.93 | 6,000 | 4,119,300 |
| 02:41:24 am | 1.93 | 400 | 4,113,300 |
| 02:41:12 am | 1.94 | 300 | 4,112,900 |
| 02:41:10 am | 1.93 | 300 | 4,112,600 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Equities
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
