CAPITALAND INDIA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SGD | +3.00% |
|
+5.10% | -9.65% |
| Apr. 29 | DBS Group Research Adjusts CapitaLand India Trust’s Price Target to SG$1.30 From SG$1.15, Keeps at Buy | MT |
| Apr. 25 | CapitaLand India Trust's Net Property Income Climbs 18% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 1 $ | 1 $ | 1.03 $ |
| Volume | 750 400 | 947 600 | 1 097 000 | 1 439 700 | 3 267 300 |
| Change | -0.50% | 0.00% | +1.01% | 0.00% | +3.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 |
| High | 1.00 | 1.00 | 1.00 | 1.02 | 1.04 |
| Low | 0.99 | 0.99 | 1.00 | 1.00 | 1 |
Performance
| 1 day | +3.00% | ||
| 1 week | +5.10% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -2.83% | ||
| 6 months | +6.74% | ||
| Current year | -9.65% | ||
| 1 year | -4.63% | ||
| 3 years | -27.46% | ||
| 5 years | -20.77% | ||
| 10 years | +34.64% |
Volumes
marketsDaily volume
3 267 300
Estimated daily volume
3 267 300
Avg. Volume 20 sessions
2 523 329
Daily volume ratio
1.29
Avg. Volume 20 sessions SGD
2 599 028.87
Avg. Volume 20 sessions USD
1 912 864.46
Record volume 1
200 125 000
Record volume 2
56 431 000
Record volume 3
24 548 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 333 445 840
Capitalization (USD)
981 405 471
Net sales (SGD)
234 053 000
Net sales (USD)
172 261 136
Free-Float
99.19 %
Free-Float capitalization (SGD)
1 322 681 474
Free-Float capitalization (USD)
973 482 984
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.98
1.04
1 month
0.961.05
Current year
0.961.15
1 year
0.951.20
3 years
0.951.49
5 years
0.951.83
10 years
0.701.83
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
48.78
RSI 14 days
45.28
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +5.10% | -9.65% | -4.63% | 981M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.77% | -0.44% | -2.39% | +5.77% | 13.05B | ||
| +0.15% | +2.34% | +17.45% | +66.81% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.48% | +1.52% | +2.76% | +13.98% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.41% | +2.87% | +6.76% | +37.25% | 5.31B | ||
| +0.47% | +5.00% | -3.29% | -6.12% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.35% | +0.45% | -5.27% | +8.07% | ||
| Weighted average by Cap. | +0.47% | +0.25% | -4.43% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748f64c9a55d2a30f45c48.tfQfBs4b2nNRtt-8Y3Z7KCn0h0y0g8ogS3YifM2NJb4.3cFTP-NW7Cpk44DYLUABUBnF_RWM8L1tPxJlPrTjYt-CnXBUjEOMGijelg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:57 am | 1.03 | 3,500 | 2,890,300 |
| 05:04:57 am | 1.03 | 2,500 | 2,886,800 |
| 05:04:57 am | 1.03 | 100 | 2,884,300 |
| 05:04:57 am | 1.03 | 7,200 | 2,884,200 |
| 05:04:57 am | 1.03 | 200 | 2,877,000 |
| 05:04:57 am | 1.03 | 1,200 | 2,876,800 |
| 05:04:57 am | 1.03 | 100 | 2,875,600 |
| 05:04:57 am | 1.03 | 19,400 | 2,875,500 |
| 05:04:57 am | 1.03 | 7,700 | 2,856,100 |
| 05:04:57 am | 1.03 | 1,200 | 2,848,400 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +0.88% | ||
| 2022 | -20.42% | ||
| 2021 | +2.90% | ||
| 2020 | -10.97% | ||
| 2019 | +43.52% | ||
| 2018 | -6.09% | ||
| 2017 | +13.30% | ||
| 2016 | +16.67% | ||
| 2015 | +6.10% | ||
| 2014 | +20.59% | ||
| 2013 | -9.33% | ||
| 2012 | +8.70% | ||
| 2011 | -25.81% | ||
| 2010 | -5.10% | ||
| 2009 | +115.38% | ||
| 2008 | -64.45% | ||
| 2007 | -17.42% |
- Stock Market
- Equities
- CY6U Stock
- Quotes CapitaLand India Trust
