CAPITALAND ASCOTT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 SGD | 0.00% |
|
+1.67% | -7.58% |
| May. 20 | Phillip Securities Downgrades CapitaLand Ascott to Accumulate From Buy; Price Target is SG$1.04 | MT |
| May. 09 | CapitaLand Ascott Trust Makes Manager Payment Via Unit Issuance | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.91 $ | 0.915 $ | 0.91 $ | 0.91 $ |
| Volume | 7 137 100 | 4 929 200 | 2 074 500 | 4 992 400 | 943 300 |
| Change | 0.00% | +1.11% | +0.55% | -0.55% | 0.00% |
| Opening | 0.90 | 0.90 | 0.91 | 0.91 | 0.91 |
| High | 0.91 | 0.92 | 0.92 | 0.92 | 0.915 |
| Low | 0.89 | 0.90 | 0.91 | 0.91 | 0.905 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.67% | ||
| Current month | +0.55% | ||
| 1 month | +4.57% | ||
| 3 months | -0.54% | ||
| 6 months | -1.08% | ||
| Current year | -7.58% | ||
| 1 year | -15.28% | ||
| 3 years | -6.63% | ||
| 5 years | -23.11% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
943 300
Estimated daily volume
2 668 668
Avg. Volume 20 sessions
4 742 836
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
4 315 980.76
Avg. Volume 20 sessions USD
3 201 978.65
Record volume 1
101 321 000
Record volume 2
71 543 200
Record volume 3
43 659 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 472 328 460
Capitalization (USD)
2 576 082 289
Net sales (SGD)
744 558 000
Net sales (USD)
552 379 390
Free-Float
98.81 %
Free-Float capitalization (SGD)
3 435 569 727
Free-Float capitalization (USD)
2 548 811 389
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.89
0.92
1 month
0.870.92
Current year
0.871.00
1 year
0.841.13
3 years
0.841.18
5 years
0.671.42
10 years
0.671.42
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
56.64
RSI 14 days
52.38
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -7.58% | -15.28% | 2.58B | ||
| -0.53% | +2.06% | -5.21% | -4.37% | 31.69B | ||
| +0.96% | +4.40% | -5.82% | -4.40% | 12.5B | ||
| +0.64% | +0.98% | -3.65% | +13.36% | 6.24B | ||
| +1.23% | -0.67% | -10.96% | -2.70% | 3.54B | ||
| -0.49% | +2.53% | +6.14% | +19.85% | 3.44B | ||
| 0.00% | -2.72% | +18.79% | +4.45% | 2.54B | ||
| +0.33% | +2.67% | -6.10% | -9.68% | 2.47B | ||
| -0.10% | +1.66% | -3.08% | +0.87% | 2.12B | ||
| +0.26% | +3.58% | -4.07% | +9.89% | 1.84B | ||
| -0.12% | -0.47% | -10.22% | +4.07% | 1.77B | ||
| -0.58% | -0.48% | -12.03% | -2.46% | 1.59B | ||
| -0.68% | -1.75% | +7.12% | +17.00% | 1.5B | ||
| -1.75% | -2.09% | -34.07% | -30.06% | 950M | ||
| +0.71% | -0.35% | +0.88% | -19.01% | 934M | ||
| -0.51% | 0.00% | -11.71% | -16.24% | 913M | ||
| Average | -0.00% | +1.06% | -5.10% | -2.17% | ||
| Weighted average by Cap. | +0.01% | +1.96% | -4.54% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2ea848587e16a.zh_p9d8qGeYfOLgsXtRh8saX6ttxmYL8la0EB2bgGdY.g17dlJQZXdcpdOt0GrcQup_vm-k_8-qOxcFyMSGXcaeidaCq6GhOviph9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:13 pm | 0.91 | 300 | 700,100 |
| 11:53:42 pm | 0.915 | 500 | 699,800 |
| 11:52:58 pm | 0.91 | 100 | 699,300 |
| 11:52:03 pm | 0.91 | 100 | 699,200 |
| 11:51:56 pm | 0.915 | 500 | 699,100 |
| 11:51:37 pm | 0.91 | 100 | 698,600 |
| 11:50:57 pm | 0.91 | 600 | 698,500 |
| 11:50:33 pm | 0.91 | 100 | 697,900 |
| 11:50:11 pm | 0.915 | 500 | 697,800 |
| 11:49:59 pm | 0.91 | 100 | 697,300 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -5.71% | ||
| 2022 | +1.94% | ||
| 2021 | -4.63% | ||
| 2020 | -18.80% | ||
| 2019 | +23.15% | ||
| 2018 | -11.48% | ||
| 2017 | +7.96% | ||
| 2016 | -4.64% | ||
| 2015 | -6.69% | ||
| 2014 | +5.39% | ||
| 2013 | -11.40% | ||
| 2012 | +37.37% | ||
| 2011 | -18.85% | ||
| 2010 | +1.67% | ||
| 2009 | +106.90% | ||
| 2008 | -60.00% | ||
| 2007 | -9.38% | ||
| 2006 | +39.13% |
- Stock Market
- Equities
- HMN Stock
- Quotes CapitaLand Ascott Trust
