CAPITALAND ASCENDAS REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 SGD | 0.00% |
|
-0.39% | -14.85% |
| May. 02 | CapitaLand Ascendas REIT's Occupancy Slips in Q1 | MT |
| Apr. 24 | Maybank Securities Adjusts CapitaLand Ascendas REIT’s Price Target to SG$2.65 From SG$2.75, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.54 $ | 2.59 $ | 2.58 $ | 2.58 $ | 2.58 $ |
| Volume | 15 699 700 | 12 283 600 | 6 546 200 | 6 347 800 | 3 067 200 |
| Change | -1.93% | +1.97% | -0.39% | 0.00% | 0.00% |
| Opening | 2.59 | 2.57 | 2.60 | 2.59 | 2.57 |
| High | 2.61 | 2.61 | 2.61 | 2.59 | 2.58 |
| Low | 2.53 | 2.57 | 2.57 | 2.57 | 2.56 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.77% | ||
| 1 month | -6.86% | ||
| 3 months | -6.52% | ||
| 6 months | -5.49% | ||
| Current year | -14.85% | ||
| 1 year | -10.10% | ||
| 3 years | -14.29% | ||
| 5 years | -11.64% | ||
| 10 years | +9.32% |
Volumes
marketsDaily volume
3 067 200
Estimated daily volume
9 235 270
Avg. Volume 20 sessions
16 479 593
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
42 517 349.94
Avg. Volume 20 sessions USD
31 365 601.78
Record volume 1
62 610 100
Record volume 2
61 434 550
Record volume 3
55 938 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
11 357 800 207
Capitalization (USD)
8 378 796 864
Net sales (SGD)
1 479 778 000
Net sales (USD)
1 091 651 468
Number of employees
67
Sales / Employee (SGD)
22 086 239
Sales / Employee (USD)
16 293 305
Free-Float
99.54 %
Free-Float capitalization (SGD)
11 305 278 337
Free-Float capitalization (USD)
8 340 050 797
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.53
2.61
1 month
2.532.74
Current year
2.533.04
1 year
2.473.05
3 years
2.453.18
5 years
2.223.65
10 years
2.093.65
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.63
Moving average 50 days
2.69
Moving average 100 days
2.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
43.35
RSI 14 days
41.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -14.85% | -10.10% | 8.38B | ||
| -0.42% | +1.61% | -4.58% | -12.70% | 47.38B | ||
| -1.34% | +1.12% | -6.84% | -3.47% | 20.94B | ||
| +0.90% | +4.98% | +0.81% | +7.95% | 13.64B | ||
| -0.83% | +0.74% | +18.14% | +71.53% | 11.96B | ||
| 0.00% | -1.02% | -5.83% | -5.83% | 9.55B | ||
| -0.95% | -2.08% | -0.91% | +8.19% | 8.55B | ||
| -0.47% | +0.08% | +2.43% | +14.13% | 7.82B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.77B | ||
| -0.09% | +1.60% | +7.16% | +40.92% | 5.45B | ||
| -1.15% | +3.12% | -0.74% | -3.84% | 5.28B | ||
| +0.82% | -2.38% | -21.66% | -28.49% | 4.81B | ||
| -2.07% | -7.31% | -16.07% | +71.94% | 4.61B | ||
| 0.00% | -2.23% | -12.75% | -6.01% | 4.59B | ||
| +1.29% | -2.38% | -7.46% | -5.51% | 4.3B | ||
| -0.30% | +3.18% | -2.87% | +13.48% | 3.61B | ||
| Average | -0.30% | +0.11% | -5.23% | +9.75% | ||
| Weighted average by Cap. | -0.40% | +0.77% | -3.88% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d05fa98769b1948bac9ffaa.WAK3-3w0uA0FaY4GUFd4PI0RHBNpNgeeZ9As040LnOg.FUrlyQZ_0DlQOd1tYm8ybf5pcFw2QFXmEJJD_t5J9dwcZ8SuJHiPSUIK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:35 pm | 2.58 | 2,400 | 3,060,500 |
| 11:41:43 pm | 2.57 | 1,300 | 3,058,100 |
| 11:40:31 pm | 2.58 | 2,300 | 3,056,800 |
| 11:39:58 pm | 2.57 | 1,500 | 3,054,500 |
| 11:38:46 pm | 2.58 | 700 | 3,053,000 |
| 11:38:21 pm | 2.58 | 3,000 | 3,052,300 |
| 11:37:33 pm | 2.57 | 1,300 | 3,049,300 |
| 11:36:53 pm | 2.57 | 18,300 | 3,048,000 |
| 11:35:29 pm | 2.58 | 700 | 3,029,700 |
| 11:34:18 pm | 2.57 | 1,400 | 3,029,000 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Equities
- A17U Stock
- Quotes CapitaLand Ascendas REIT